> MYR-MZN and MZN-MYR exchange rates - 2024

MYR-MZN and MZN-MYR exchange rates - 2024

MYR-MZN and MZN-MYR exchange rates

Check below the exchange rates for MYR-MZN and MZN-MYR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MYR = 13.9132 MZN

1 MZN = 0.0719 MYR

1Y 2Y 3Y

MYR to MZNMZN to MYR

Jan 2024

Date	MYR-MZN	MZN-MYR
01 Jan 2024	1 MYR = 13.7648 MZN	1 MZN = 0.0726 MYR
02 Jan 2024	1 MYR = 13.7425 MZN	1 MZN = 0.0728 MYR
03 Jan 2024	1 MYR = 13.6579 MZN	1 MZN = 0.0732 MYR
04 Jan 2024	1 MYR = 13.6476 MZN	1 MZN = 0.0733 MYR
05 Jan 2024	1 MYR = 13.5903 MZN	1 MZN = 0.0736 MYR
06 Jan 2024	1 MYR = 13.589 MZN	1 MZN = 0.0736 MYR
07 Jan 2024	1 MYR = 13.589 MZN	1 MZN = 0.0736 MYR
08 Jan 2024	1 MYR = 13.5992 MZN	1 MZN = 0.0735 MYR
09 Jan 2024	1 MYR = 13.6212 MZN	1 MZN = 0.0734 MYR
10 Jan 2024	1 MYR = 13.6271 MZN	1 MZN = 0.0734 MYR
11 Jan 2024	1 MYR = 13.6139 MZN	1 MZN = 0.0735 MYR
12 Jan 2024	1 MYR = 13.6094 MZN	1 MZN = 0.0735 MYR
13 Jan 2024	1 MYR = 13.6108 MZN	1 MZN = 0.0735 MYR
14 Jan 2024	1 MYR = 13.6108 MZN	1 MZN = 0.0735 MYR
15 Jan 2024	1 MYR = 13.6024 MZN	1 MZN = 0.0735 MYR
16 Jan 2024	1 MYR = 13.4804 MZN	1 MZN = 0.0742 MYR
17 Jan 2024	1 MYR = 13.4075 MZN	1 MZN = 0.0746 MYR
18 Jan 2024	1 MYR = 13.4061 MZN	1 MZN = 0.0746 MYR
19 Jan 2024	1 MYR = 13.4075 MZN	1 MZN = 0.0746 MYR
20 Jan 2024	1 MYR = 13.4174 MZN	1 MZN = 0.0745 MYR
21 Jan 2024	1 MYR = 13.4174 MZN	1 MZN = 0.0745 MYR
22 Jan 2024	1 MYR = 13.382 MZN	1 MZN = 0.0747 MYR
23 Jan 2024	1 MYR = 13.4299 MZN	1 MZN = 0.0745 MYR
24 Jan 2024	1 MYR = 13.4207 MZN	1 MZN = 0.0745 MYR
25 Jan 2024	1 MYR = 13.4268 MZN	1 MZN = 0.0745 MYR
26 Jan 2024	1 MYR = 13.4315 MZN	1 MZN = 0.0745 MYR
27 Jan 2024	1 MYR = 13.4328 MZN	1 MZN = 0.0744 MYR
28 Jan 2024	1 MYR = 13.4328 MZN	1 MZN = 0.0744 MYR
29 Jan 2024	1 MYR = 13.413 MZN	1 MZN = 0.0746 MYR
30 Jan 2024	1 MYR = 13.4308 MZN	1 MZN = 0.0745 MYR
31 Jan 2024	1 MYR = 13.426 MZN	1 MZN = 0.0745 MYR

Feb 2024

Date	MYR-MZN	MZN-MYR
01 Feb 2024	1 MYR = 13.4268 MZN	1 MZN = 0.0745 MYR
02 Feb 2024	1 MYR = 13.4621 MZN	1 MZN = 0.0743 MYR
03 Feb 2024	1 MYR = 13.4613 MZN	1 MZN = 0.0743 MYR
04 Feb 2024	1 MYR = 13.4613 MZN	1 MZN = 0.0743 MYR
05 Feb 2024	1 MYR = 13.3667 MZN	1 MZN = 0.0748 MYR
06 Feb 2024	1 MYR = 13.3256 MZN	1 MZN = 0.075 MYR
07 Feb 2024	1 MYR = 13.3376 MZN	1 MZN = 0.075 MYR
08 Feb 2024	1 MYR = 13.311 MZN	1 MZN = 0.0751 MYR
09 Feb 2024	1 MYR = 13.3267 MZN	1 MZN = 0.075 MYR
10 Feb 2024	1 MYR = 13.327 MZN	1 MZN = 0.075 MYR
11 Feb 2024	1 MYR = 13.327 MZN	1 MZN = 0.075 MYR
12 Feb 2024	1 MYR = 13.3249 MZN	1 MZN = 0.075 MYR
13 Feb 2024	1 MYR = 13.323 MZN	1 MZN = 0.0751 MYR
14 Feb 2024	1 MYR = 13.2687 MZN	1 MZN = 0.0754 MYR
15 Feb 2024	1 MYR = 13.2821 MZN	1 MZN = 0.0753 MYR
16 Feb 2024	1 MYR = 13.2811 MZN	1 MZN = 0.0753 MYR
17 Feb 2024	1 MYR = 13.2842 MZN	1 MZN = 0.0753 MYR
18 Feb 2024	1 MYR = 13.2842 MZN	1 MZN = 0.0753 MYR
19 Feb 2024	1 MYR = 13.2645 MZN	1 MZN = 0.0754 MYR
20 Feb 2024	1 MYR = 13.2384 MZN	1 MZN = 0.0755 MYR
21 Feb 2024	1 MYR = 13.2445 MZN	1 MZN = 0.0755 MYR
22 Feb 2024	1 MYR = 13.2938 MZN	1 MZN = 0.0752 MYR
23 Feb 2024	1 MYR = 13.2909 MZN	1 MZN = 0.0752 MYR
24 Feb 2024	1 MYR = 13.2922 MZN	1 MZN = 0.0752 MYR
25 Feb 2024	1 MYR = 13.2922 MZN	1 MZN = 0.0752 MYR
26 Feb 2024	1 MYR = 13.2927 MZN	1 MZN = 0.0752 MYR
27 Feb 2024	1 MYR = 13.3354 MZN	1 MZN = 0.075 MYR
28 Feb 2024	1 MYR = 13.3157 MZN	1 MZN = 0.0751 MYR
29 Feb 2024	1 MYR = 13.3807 MZN	1 MZN = 0.0747 MYR

Mar 2024

Date	MYR-MZN	MZN-MYR
01 Mar 2024	1 MYR = 13.3798 MZN	1 MZN = 0.0747 MYR
02 Mar 2024	1 MYR = 13.3819 MZN	1 MZN = 0.0747 MYR
03 Mar 2024	1 MYR = 13.3819 MZN	1 MZN = 0.0747 MYR
04 Mar 2024	1 MYR = 13.4443 MZN	1 MZN = 0.0744 MYR
05 Mar 2024	1 MYR = 13.4047 MZN	1 MZN = 0.0746 MYR
06 Mar 2024	1 MYR = 13.4199 MZN	1 MZN = 0.0745 MYR
07 Mar 2024	1 MYR = 13.4953 MZN	1 MZN = 0.0741 MYR
08 Mar 2024	1 MYR = 13.5536 MZN	1 MZN = 0.0738 MYR
09 Mar 2024	1 MYR = 13.5546 MZN	1 MZN = 0.0738 MYR
10 Mar 2024	1 MYR = 13.5546 MZN	1 MZN = 0.0738 MYR
11 Mar 2024	1 MYR = 13.5587 MZN	1 MZN = 0.0738 MYR
12 Mar 2024	1 MYR = 13.5767 MZN	1 MZN = 0.0737 MYR
13 Mar 2024	1 MYR = 13.5446 MZN	1 MZN = 0.0738 MYR
14 Mar 2024	1 MYR = 13.5512 MZN	1 MZN = 0.0738 MYR
15 Mar 2024	1 MYR = 13.4981 MZN	1 MZN = 0.0741 MYR
16 Mar 2024	1 MYR = 13.4985 MZN	1 MZN = 0.0741 MYR
17 Mar 2024	1 MYR = 13.4985 MZN	1 MZN = 0.0741 MYR
18 Mar 2024	1 MYR = 13.4581 MZN	1 MZN = 0.0743 MYR
19 Mar 2024	1 MYR = 13.4162 MZN	1 MZN = 0.0745 MYR
20 Mar 2024	1 MYR = 13.4028 MZN	1 MZN = 0.0746 MYR
21 Mar 2024	1 MYR = 13.4685 MZN	1 MZN = 0.0742 MYR
22 Mar 2024	1 MYR = 13.404 MZN	1 MZN = 0.0746 MYR
23 Mar 2024	1 MYR = 13.4045 MZN	1 MZN = 0.0746 MYR
24 Mar 2024	1 MYR = 13.4045 MZN	1 MZN = 0.0746 MYR
25 Mar 2024	1 MYR = 13.4391 MZN	1 MZN = 0.0744 MYR
26 Mar 2024	1 MYR = 13.4513 MZN	1 MZN = 0.0743 MYR
27 Mar 2024	1 MYR = 13.4153 MZN	1 MZN = 0.0745 MYR
28 Mar 2024	1 MYR = 13.4166 MZN	1 MZN = 0.0745 MYR
29 Mar 2024	1 MYR = 13.4399 MZN	1 MZN = 0.0744 MYR
30 Mar 2024	1 MYR = 13.4414 MZN	1 MZN = 0.0744 MYR
31 Mar 2024	1 MYR = 13.4414 MZN	1 MZN = 0.0744 MYR

Apr 2024

Date	MYR-MZN	MZN-MYR
01 Apr 2024	1 MYR = 13.4277 MZN	1 MZN = 0.0745 MYR
02 Apr 2024	1 MYR = 13.3547 MZN	1 MZN = 0.0749 MYR
03 Apr 2024	1 MYR = 13.3548 MZN	1 MZN = 0.0749 MYR
04 Apr 2024	1 MYR = 13.3995 MZN	1 MZN = 0.0746 MYR
05 Apr 2024	1 MYR = 13.377 MZN	1 MZN = 0.0748 MYR
06 Apr 2024	1 MYR = 13.3762 MZN	1 MZN = 0.0748 MYR
07 Apr 2024	1 MYR = 13.3762 MZN	1 MZN = 0.0748 MYR
08 Apr 2024	1 MYR = 13.3637 MZN	1 MZN = 0.0748 MYR
09 Apr 2024	1 MYR = 13.3737 MZN	1 MZN = 0.0748 MYR
10 Apr 2024	1 MYR = 13.3745 MZN	1 MZN = 0.0748 MYR
11 Apr 2024	1 MYR = 13.3747 MZN	1 MZN = 0.0748 MYR
12 Apr 2024	1 MYR = 13.3112 MZN	1 MZN = 0.0751 MYR
13 Apr 2024	1 MYR = 13.3121 MZN	1 MZN = 0.0751 MYR
14 Apr 2024	1 MYR = 13.3121 MZN	1 MZN = 0.0751 MYR
15 Apr 2024	1 MYR = 13.2878 MZN	1 MZN = 0.0753 MYR
16 Apr 2024	1 MYR = 13.2521 MZN	1 MZN = 0.0755 MYR
17 Apr 2024	1 MYR = 13.2528 MZN	1 MZN = 0.0755 MYR
18 Apr 2024	1 MYR = 13.2731 MZN	1 MZN = 0.0753 MYR
19 Apr 2024	1 MYR = 13.2718 MZN	1 MZN = 0.0753 MYR
20 Apr 2024	1 MYR = 13.2741 MZN	1 MZN = 0.0753 MYR
21 Apr 2024	1 MYR = 13.2741 MZN	1 MZN = 0.0753 MYR
22 Apr 2024	1 MYR = 13.287 MZN	1 MZN = 0.0753 MYR
23 Apr 2024	1 MYR = 13.286 MZN	1 MZN = 0.0753 MYR
24 Apr 2024	1 MYR = 13.2902 MZN	1 MZN = 0.0752 MYR
25 Apr 2024	1 MYR = 13.2904 MZN	1 MZN = 0.0752 MYR
26 Apr 2024	1 MYR = 13.3199 MZN	1 MZN = 0.0751 MYR
27 Apr 2024	1 MYR = 13.3201 MZN	1 MZN = 0.0751 MYR
28 Apr 2024	1 MYR = 13.3201 MZN	1 MZN = 0.0751 MYR
29 Apr 2024	1 MYR = 13.3183 MZN	1 MZN = 0.0751 MYR
30 Apr 2024	1 MYR = 13.3043 MZN	1 MZN = 0.0752 MYR

May 2024

Date	MYR-MZN	MZN-MYR
01 May 2024	1 MYR = 13.3189 MZN	1 MZN = 0.0751 MYR
02 May 2024	1 MYR = 13.356 MZN	1 MZN = 0.0749 MYR
03 May 2024	1 MYR = 13.3955 MZN	1 MZN = 0.0747 MYR
04 May 2024	1 MYR = 13.3963 MZN	1 MZN = 0.0746 MYR
05 May 2024	1 MYR = 13.3963 MZN	1 MZN = 0.0746 MYR
06 May 2024	1 MYR = 13.3992 MZN	1 MZN = 0.0746 MYR
07 May 2024	1 MYR = 13.4025 MZN	1 MZN = 0.0746 MYR
08 May 2024	1 MYR = 13.3898 MZN	1 MZN = 0.0747 MYR
09 May 2024	1 MYR = 13.3937 MZN	1 MZN = 0.0747 MYR
10 May 2024	1 MYR = 13.3997 MZN	1 MZN = 0.0746 MYR
11 May 2024	1 MYR = 13.4001 MZN	1 MZN = 0.0746 MYR
12 May 2024	1 MYR = 13.4001 MZN	1 MZN = 0.0746 MYR
13 May 2024	1 MYR = 13.4187 MZN	1 MZN = 0.0745 MYR
14 May 2024	1 MYR = 13.4549 MZN	1 MZN = 0.0743 MYR
15 May 2024	1 MYR = 13.4905 MZN	1 MZN = 0.0741 MYR
16 May 2024	1 MYR = 13.562 MZN	1 MZN = 0.0737 MYR
17 May 2024	1 MYR = 13.5463 MZN	1 MZN = 0.0738 MYR
18 May 2024	1 MYR = 13.5475 MZN	1 MZN = 0.0738 MYR
19 May 2024	1 MYR = 13.5475 MZN	1 MZN = 0.0738 MYR
20 May 2024	1 MYR = 13.5533 MZN	1 MZN = 0.0738 MYR
21 May 2024	1 MYR = 13.5329 MZN	1 MZN = 0.0739 MYR
22 May 2024	1 MYR = 13.5321 MZN	1 MZN = 0.0739 MYR
23 May 2024	1 MYR = 13.4978 MZN	1 MZN = 0.0741 MYR
24 May 2024	1 MYR = 13.4783 MZN	1 MZN = 0.0742 MYR
25 May 2024	1 MYR = 13.4784 MZN	1 MZN = 0.0742 MYR
26 May 2024	1 MYR = 13.4784 MZN	1 MZN = 0.0742 MYR
27 May 2024	1 MYR = 13.5187 MZN	1 MZN = 0.074 MYR
28 May 2024	1 MYR = 13.5287 MZN	1 MZN = 0.0739 MYR
29 May 2024	1 MYR = 13.5007 MZN	1 MZN = 0.0741 MYR
30 May 2024	1 MYR = 13.4849 MZN	1 MZN = 0.0742 MYR
31 May 2024	1 MYR = 13.4892 MZN	1 MZN = 0.0741 MYR

Jun 2024

Date	MYR-MZN	MZN-MYR
01 Jun 2024	1 MYR = 13.4899 MZN	1 MZN = 0.0741 MYR
02 Jun 2024	1 MYR = 13.4899 MZN	1 MZN = 0.0741 MYR
03 Jun 2024	1 MYR = 13.4909 MZN	1 MZN = 0.0741 MYR
04 Jun 2024	1 MYR = 13.5072 MZN	1 MZN = 0.074 MYR
05 Jun 2024	1 MYR = 13.5188 MZN	1 MZN = 0.074 MYR
06 Jun 2024	1 MYR = 13.5278 MZN	1 MZN = 0.0739 MYR
07 Jun 2024	1 MYR = 13.5333 MZN	1 MZN = 0.0739 MYR
08 Jun 2024	1 MYR = 13.5372 MZN	1 MZN = 0.0739 MYR
09 Jun 2024	1 MYR = 13.5372 MZN	1 MZN = 0.0739 MYR
10 Jun 2024	1 MYR = 13.4515 MZN	1 MZN = 0.0743 MYR
11 Jun 2024	1 MYR = 13.4554 MZN	1 MZN = 0.0743 MYR
12 Jun 2024	1 MYR = 13.5019 MZN	1 MZN = 0.0741 MYR
13 Jun 2024	1 MYR = 13.5305 MZN	1 MZN = 0.0739 MYR
14 Jun 2024	1 MYR = 13.4961 MZN	1 MZN = 0.0741 MYR
15 Jun 2024	1 MYR = 13.4961 MZN	1 MZN = 0.0741 MYR
16 Jun 2024	1 MYR = 13.4961 MZN	1 MZN = 0.0741 MYR
17 Jun 2024	1 MYR = 13.4961 MZN	1 MZN = 0.0741 MYR
18 Jun 2024	1 MYR = 13.5119 MZN	1 MZN = 0.074 MYR
19 Jun 2024	1 MYR = 13.5334 MZN	1 MZN = 0.0739 MYR
20 Jun 2024	1 MYR = 13.5219 MZN	1 MZN = 0.074 MYR
21 Jun 2024	1 MYR = 13.5147 MZN	1 MZN = 0.074 MYR
22 Jun 2024	1 MYR = 13.5146 MZN	1 MZN = 0.074 MYR
23 Jun 2024	1 MYR = 13.5146 MZN	1 MZN = 0.074 MYR
24 Jun 2024	1 MYR = 13.519 MZN	1 MZN = 0.074 MYR
25 Jun 2024	1 MYR = 13.5392 MZN	1 MZN = 0.0739 MYR
26 Jun 2024	1 MYR = 13.5162 MZN	1 MZN = 0.074 MYR
27 Jun 2024	1 MYR = 13.4961 MZN	1 MZN = 0.0741 MYR
28 Jun 2024	1 MYR = 13.5019 MZN	1 MZN = 0.0741 MYR
29 Jun 2024	1 MYR = 13.5019 MZN	1 MZN = 0.0741 MYR
30 Jun 2024	1 MYR = 13.5019 MZN	1 MZN = 0.0741 MYR

Jul 2024

Date	MYR-MZN	MZN-MYR
01 Jul 2024	1 MYR = 13.5147 MZN	1 MZN = 0.074 MYR
02 Jul 2024	1 MYR = 13.4975 MZN	1 MZN = 0.0741 MYR
03 Jul 2024	1 MYR = 13.5033 MZN	1 MZN = 0.0741 MYR
04 Jul 2024	1 MYR = 13.5248 MZN	1 MZN = 0.0739 MYR
05 Jul 2024	1 MYR = 13.5261 MZN	1 MZN = 0.0739 MYR
06 Jul 2024	1 MYR = 13.5219 MZN	1 MZN = 0.074 MYR
07 Jul 2024	1 MYR = 13.5219 MZN	1 MZN = 0.074 MYR
08 Jul 2024	1 MYR = 13.5219 MZN	1 MZN = 0.074 MYR
09 Jul 2024	1 MYR = 13.5305 MZN	1 MZN = 0.0739 MYR
10 Jul 2024	1 MYR = 13.5507 MZN	1 MZN = 0.0738 MYR
11 Jul 2024	1 MYR = 13.5883 MZN	1 MZN = 0.0736 MYR
12 Jul 2024	1 MYR = 13.6407 MZN	1 MZN = 0.0733 MYR
13 Jul 2024	1 MYR = 13.6845 MZN	1 MZN = 0.0731 MYR
14 Jul 2024	1 MYR = 13.6845 MZN	1 MZN = 0.0731 MYR
15 Jul 2024	1 MYR = 13.6787 MZN	1 MZN = 0.0731 MYR
16 Jul 2024	1 MYR = 13.6655 MZN	1 MZN = 0.0732 MYR
17 Jul 2024	1 MYR = 13.7022 MZN	1 MZN = 0.073 MYR
18 Jul 2024	1 MYR = 13.6904 MZN	1 MZN = 0.073 MYR
19 Jul 2024	1 MYR = 13.632 MZN	1 MZN = 0.0734 MYR
20 Jul 2024	1 MYR = 13.632 MZN	1 MZN = 0.0734 MYR
21 Jul 2024	1 MYR = 13.632 MZN	1 MZN = 0.0734 MYR
22 Jul 2024	1 MYR = 13.6524 MZN	1 MZN = 0.0732 MYR
23 Jul 2024	1 MYR = 13.6773 MZN	1 MZN = 0.0731 MYR
24 Jul 2024	1 MYR = 13.6758 MZN	1 MZN = 0.0731 MYR
25 Jul 2024	1 MYR = 13.7036 MZN	1 MZN = 0.073 MYR
26 Jul 2024	1 MYR = 13.7198 MZN	1 MZN = 0.0729 MYR
27 Jul 2024	1 MYR = 13.7198 MZN	1 MZN = 0.0729 MYR
28 Jul 2024	1 MYR = 13.7198 MZN	1 MZN = 0.0729 MYR
29 Jul 2024	1 MYR = 13.7745 MZN	1 MZN = 0.0726 MYR
30 Jul 2024	1 MYR = 13.8237 MZN	1 MZN = 0.0723 MYR
31 Jul 2024	1 MYR = 13.9079 MZN	1 MZN = 0.0719 MYR

Aug 2024

Date	MYR-MZN	MZN-MYR
01 Aug 2024	1 MYR = 13.9855 MZN	1 MZN = 0.0715 MYR
02 Aug 2024	1 MYR = 14.2079 MZN	1 MZN = 0.0704 MYR
03 Aug 2024	1 MYR = 14.2079 MZN	1 MZN = 0.0704 MYR
04 Aug 2024	1 MYR = 14.2079 MZN	1 MZN = 0.0704 MYR
05 Aug 2024	1 MYR = 14.4407 MZN	1 MZN = 0.0692 MYR
06 Aug 2024	1 MYR = 14.2826 MZN	1 MZN = 0.07 MYR
07 Aug 2024	1 MYR = 14.2111 MZN	1 MZN = 0.0704 MYR
08 Aug 2024	1 MYR = 14.2794 MZN	1 MZN = 0.07 MYR
09 Aug 2024	1 MYR = 14.4488 MZN	1 MZN = 0.0692 MYR
10 Aug 2024	1 MYR = 14.4667 MZN	1 MZN = 0.0691 MYR
11 Aug 2024	1 MYR = 14.4667 MZN	1 MZN = 0.0691 MYR
12 Aug 2024	1 MYR = 14.3402 MZN	1 MZN = 0.0697 MYR
13 Aug 2024	1 MYR = 14.3402 MZN	1 MZN = 0.0697 MYR
14 Aug 2024	1 MYR = 14.4579 MZN	1 MZN = 0.0692 MYR
15 Aug 2024	1 MYR = 14.408 MZN	1 MZN = 0.0694 MYR
16 Aug 2024	1 MYR = 14.4195 MZN	1 MZN = 0.0694 MYR
17 Aug 2024	1 MYR = 14.4195 MZN	1 MZN = 0.0694 MYR
18 Aug 2024	1 MYR = 14.4195 MZN	1 MZN = 0.0694 MYR
19 Aug 2024	1 MYR = 14.5841 MZN	1 MZN = 0.0686 MYR
20 Aug 2024	1 MYR = 14.5974 MZN	1 MZN = 0.0685 MYR
21 Aug 2024	1 MYR = 14.5883 MZN	1 MZN = 0.0685 MYR
22 Aug 2024	1 MYR = 14.5957 MZN	1 MZN = 0.0685 MYR
23 Aug 2024	1 MYR = 14.6058 MZN	1 MZN = 0.0685 MYR
24 Aug 2024	1 MYR = 14.6089 MZN	1 MZN = 0.0685 MYR
25 Aug 2024	1 MYR = 14.6089 MZN	1 MZN = 0.0685 MYR
26 Aug 2024	1 MYR = 14.6981 MZN	1 MZN = 0.068 MYR
27 Aug 2024	1 MYR = 14.6981 MZN	1 MZN = 0.068 MYR
28 Aug 2024	1 MYR = 14.7133 MZN	1 MZN = 0.068 MYR
29 Aug 2024	1 MYR = 14.8226 MZN	1 MZN = 0.0675 MYR
30 Aug 2024	1 MYR = 14.7899 MZN	1 MZN = 0.0676 MYR
31 Aug 2024	1 MYR = 14.7908 MZN	1 MZN = 0.0676 MYR

Sep 2024

Date	MYR-MZN	MZN-MYR
01 Sep 2024	1 MYR = 14.7908 MZN	1 MZN = 0.0676 MYR
02 Sep 2024	1 MYR = 14.6756 MZN	1 MZN = 0.0681 MYR
03 Sep 2024	1 MYR = 14.6307 MZN	1 MZN = 0.0683 MYR
04 Sep 2024	1 MYR = 14.6681 MZN	1 MZN = 0.0682 MYR
05 Sep 2024	1 MYR = 14.7252 MZN	1 MZN = 0.0679 MYR
06 Sep 2024	1 MYR = 14.75 MZN	1 MZN = 0.0678 MYR
07 Sep 2024	1 MYR = 14.75 MZN	1 MZN = 0.0678 MYR
08 Sep 2024	1 MYR = 14.75 MZN	1 MZN = 0.0678 MYR
09 Sep 2024	1 MYR = 14.6117 MZN	1 MZN = 0.0684 MYR
10 Sep 2024	1 MYR = 14.7035 MZN	1 MZN = 0.068 MYR
11 Sep 2024	1 MYR = 14.7607 MZN	1 MZN = 0.0677 MYR
12 Sep 2024	1 MYR = 14.7313 MZN	1 MZN = 0.0679 MYR
13 Sep 2024	1 MYR = 14.8495 MZN	1 MZN = 0.0673 MYR
14 Sep 2024	1 MYR = 14.8495 MZN	1 MZN = 0.0673 MYR
15 Sep 2024	1 MYR = 14.8495 MZN	1 MZN = 0.0673 MYR
16 Sep 2024	1 MYR = 14.8495 MZN	1 MZN = 0.0673 MYR
17 Sep 2024	1 MYR = 14.9975 MZN	1 MZN = 0.0667 MYR
18 Sep 2024	1 MYR = 15.0572 MZN	1 MZN = 0.0664 MYR
19 Sep 2024	1 MYR = 15.1772 MZN	1 MZN = 0.0659 MYR
20 Sep 2024	1 MYR = 15.1842 MZN	1 MZN = 0.0659 MYR
21 Sep 2024	1 MYR = 15.1843 MZN	1 MZN = 0.0659 MYR
22 Sep 2024	1 MYR = 15.1843 MZN	1 MZN = 0.0659 MYR
23 Sep 2024	1 MYR = 15.1915 MZN	1 MZN = 0.0658 MYR
24 Sep 2024	1 MYR = 15.3708 MZN	1 MZN = 0.0651 MYR
25 Sep 2024	1 MYR = 15.4563 MZN	1 MZN = 0.0647 MYR
26 Sep 2024	1 MYR = 15.4162 MZN	1 MZN = 0.0649 MYR
27 Sep 2024	1 MYR = 15.4902 MZN	1 MZN = 0.0646 MYR
28 Sep 2024	1 MYR = 15.4847 MZN	1 MZN = 0.0646 MYR
29 Sep 2024	1 MYR = 15.4847 MZN	1 MZN = 0.0646 MYR
30 Sep 2024	1 MYR = 15.4905 MZN	1 MZN = 0.0646 MYR

Oct 2024

Date	MYR-MZN	MZN-MYR
01 Oct 2024	1 MYR = 15.338 MZN	1 MZN = 0.0652 MYR
02 Oct 2024	1 MYR = 15.3062 MZN	1 MZN = 0.0653 MYR
03 Oct 2024	1 MYR = 15.1309 MZN	1 MZN = 0.0661 MYR
04 Oct 2024	1 MYR = 15.1375 MZN	1 MZN = 0.0661 MYR
05 Oct 2024	1 MYR = 15.1377 MZN	1 MZN = 0.0661 MYR
06 Oct 2024	1 MYR = 15.1377 MZN	1 MZN = 0.0661 MYR
07 Oct 2024	1 MYR = 14.9187 MZN	1 MZN = 0.067 MYR
08 Oct 2024	1 MYR = 14.9068 MZN	1 MZN = 0.0671 MYR
09 Oct 2024	1 MYR = 14.9095 MZN	1 MZN = 0.0671 MYR
10 Oct 2024	1 MYR = 14.8468 MZN	1 MZN = 0.0674 MYR
11 Oct 2024	1 MYR = 14.898 MZN	1 MZN = 0.0671 MYR
12 Oct 2024	1 MYR = 14.9046 MZN	1 MZN = 0.0671 MYR
13 Oct 2024	1 MYR = 14.9038 MZN	1 MZN = 0.0671 MYR
14 Oct 2024	1 MYR = 14.8778 MZN	1 MZN = 0.0672 MYR
15 Oct 2024	1 MYR = 14.8251 MZN	1 MZN = 0.0675 MYR
16 Oct 2024	1 MYR = 14.8799 MZN	1 MZN = 0.0672 MYR
17 Oct 2024	1 MYR = 14.8276 MZN	1 MZN = 0.0674 MYR
18 Oct 2024	1 MYR = 14.8461 MZN	1 MZN = 0.0674 MYR
19 Oct 2024	1 MYR = 14.8458 MZN	1 MZN = 0.0674 MYR
20 Oct 2024	1 MYR = 14.8458 MZN	1 MZN = 0.0674 MYR
21 Oct 2024	1 MYR = 14.8472 MZN	1 MZN = 0.0674 MYR
22 Oct 2024	1 MYR = 14.7529 MZN	1 MZN = 0.0678 MYR
23 Oct 2024	1 MYR = 14.6892 MZN	1 MZN = 0.0681 MYR
24 Oct 2024	1 MYR = 14.6968 MZN	1 MZN = 0.068 MYR
25 Oct 2024	1 MYR = 14.7268 MZN	1 MZN = 0.0679 MYR
26 Oct 2024	1 MYR = 14.7246 MZN	1 MZN = 0.0679 MYR
27 Oct 2024	1 MYR = 14.7246 MZN	1 MZN = 0.0679 MYR
28 Oct 2024	1 MYR = 14.6548 MZN	1 MZN = 0.0682 MYR
29 Oct 2024	1 MYR = 14.6092 MZN	1 MZN = 0.0684 MYR
30 Oct 2024	1 MYR = 14.5947 MZN	1 MZN = 0.0685 MYR
31 Oct 2024	1 MYR = 14.5932 MZN	1 MZN = 0.0685 MYR

Nov 2024

Date	MYR-MZN	MZN-MYR
01 Nov 2024	1 MYR = 14.5928 MZN	1 MZN = 0.0685 MYR
02 Nov 2024	1 MYR = 14.5964 MZN	1 MZN = 0.0685 MYR
03 Nov 2024	1 MYR = 14.5964 MZN	1 MZN = 0.0685 MYR
04 Nov 2024	1 MYR = 14.6164 MZN	1 MZN = 0.0684 MYR
05 Nov 2024	1 MYR = 14.704 MZN	1 MZN = 0.068 MYR
06 Nov 2024	1 MYR = 14.5055 MZN	1 MZN = 0.0689 MYR
07 Nov 2024	1 MYR = 14.5123 MZN	1 MZN = 0.0689 MYR
08 Nov 2024	1 MYR = 14.5819 MZN	1 MZN = 0.0686 MYR
09 Nov 2024	1 MYR = 14.5816 MZN	1 MZN = 0.0686 MYR
10 Nov 2024	1 MYR = 14.5816 MZN	1 MZN = 0.0686 MYR
11 Nov 2024	1 MYR = 14.4884 MZN	1 MZN = 0.069 MYR
12 Nov 2024	1 MYR = 14.4037 MZN	1 MZN = 0.0694 MYR
13 Nov 2024	1 MYR = 14.3716 MZN	1 MZN = 0.0696 MYR
14 Nov 2024	1 MYR = 14.2629 MZN	1 MZN = 0.0701 MYR
15 Nov 2024	1 MYR = 14.2826 MZN	1 MZN = 0.07 MYR
16 Nov 2024	1 MYR = 14.2945 MZN	1 MZN = 0.07 MYR
17 Nov 2024	1 MYR = 14.2945 MZN	1 MZN = 0.07 MYR
18 Nov 2024	1 MYR = 14.2624 MZN	1 MZN = 0.0701 MYR
19 Nov 2024	1 MYR = 14.2913 MZN	1 MZN = 0.07 MYR
20 Nov 2024	1 MYR = 14.3038 MZN	1 MZN = 0.0699 MYR
21 Nov 2024	1 MYR = 14.3224 MZN	1 MZN = 0.0698 MYR
22 Nov 2024	1 MYR = 14.3032 MZN	1 MZN = 0.0699 MYR
23 Nov 2024	1 MYR = 14.3039 MZN	1 MZN = 0.0699 MYR
24 Nov 2024	1 MYR = 14.3039 MZN	1 MZN = 0.0699 MYR
25 Nov 2024	1 MYR = 14.3553 MZN	1 MZN = 0.0697 MYR
26 Nov 2024	1 MYR = 14.3366 MZN	1 MZN = 0.0698 MYR
27 Nov 2024	1 MYR = 14.3839 MZN	1 MZN = 0.0695 MYR
28 Nov 2024	1 MYR = 14.368 MZN	1 MZN = 0.0696 MYR
29 Nov 2024	1 MYR = 14.3716 MZN	1 MZN = 0.0696 MYR
30 Nov 2024	1 MYR = 14.3779 MZN	1 MZN = 0.0696 MYR

Dec 2024

Date	MYR-MZN	MZN-MYR
01 Dec 2024	1 MYR = 14.3779 MZN	1 MZN = 0.0696 MYR
02 Dec 2024	1 MYR = 14.3299 MZN	1 MZN = 0.0698 MYR
03 Dec 2024	1 MYR = 14.2973 MZN	1 MZN = 0.0699 MYR
04 Dec 2024	1 MYR = 14.3537 MZN	1 MZN = 0.0697 MYR
05 Dec 2024	1 MYR = 14.433 MZN	1 MZN = 0.0693 MYR
06 Dec 2024	1 MYR = 14.4609 MZN	1 MZN = 0.0692 MYR
07 Dec 2024	1 MYR = 14.461 MZN	1 MZN = 0.0692 MYR
08 Dec 2024	1 MYR = 14.461 MZN	1 MZN = 0.0692 MYR
09 Dec 2024	1 MYR = 14.4429 MZN	1 MZN = 0.0692 MYR
10 Dec 2024	1 MYR = 14.4323 MZN	1 MZN = 0.0693 MYR
11 Dec 2024	1 MYR = 14.4142 MZN	1 MZN = 0.0694 MYR
12 Dec 2024	1 MYR = 14.4007 MZN	1 MZN = 0.0694 MYR
13 Dec 2024	1 MYR = 14.349 MZN	1 MZN = 0.0697 MYR
14 Dec 2024	1 MYR = 14.3592 MZN	1 MZN = 0.0696 MYR
15 Dec 2024	1 MYR = 14.3592 MZN	1 MZN = 0.0696 MYR
16 Dec 2024	1 MYR = 14.3511 MZN	1 MZN = 0.0697 MYR
17 Dec 2024	1 MYR = 14.3037 MZN	1 MZN = 0.0699 MYR
18 Dec 2024	1 MYR = 14.2944 MZN	1 MZN = 0.07 MYR
19 Dec 2024	1 MYR = 14.181 MZN	1 MZN = 0.0705 MYR
20 Dec 2024	1 MYR = 14.1741 MZN	1 MZN = 0.0706 MYR
21 Dec 2024	1 MYR = 14.1755 MZN	1 MZN = 0.0705 MYR
22 Dec 2024	1 MYR = 14.1755 MZN	1 MZN = 0.0705 MYR

MYR-MZN and MZN-MYR exchange rates info

Malaysian Ringgit (MYR) is the currency used in Malaysia. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Malaysia and Mozambique, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News