currencystats247.com

CurrencyStats247 > Exchange Rates > MXN-ZMW and ZMW-MXN exchange rates - 2024

MXN-ZMW and ZMW-MXN exchange rates - 2024

MXN-ZMW and ZMW-MXN exchange rates

Check below the exchange rates for MXN-ZMW and ZMW-MXN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MXN = 1.4371 ZMW
1 ZMW = 0.6959 MXN
1Y 2Y 3Y

Jan 2024

DateMXN-ZMWZMW-MXN
01 Jan 2024 1 MXN = 1.5204 ZMW 1 ZMW = 0.6577 MXN
02 Jan 2024 1 MXN = 1.509 ZMW 1 ZMW = 0.6627 MXN
03 Jan 2024 1 MXN = 1.506 ZMW 1 ZMW = 0.664 MXN
04 Jan 2024 1 MXN = 1.5163 ZMW 1 ZMW = 0.6595 MXN
05 Jan 2024 1 MXN = 1.5147 ZMW 1 ZMW = 0.6602 MXN
06 Jan 2024 1 MXN = 1.5223 ZMW 1 ZMW = 0.6569 MXN
07 Jan 2024 1 MXN = 1.5223 ZMW 1 ZMW = 0.6569 MXN
08 Jan 2024 1 MXN = 1.5349 ZMW 1 ZMW = 0.6515 MXN
09 Jan 2024 1 MXN = 1.5393 ZMW 1 ZMW = 0.6496 MXN
10 Jan 2024 1 MXN = 1.532 ZMW 1 ZMW = 0.6527 MXN
11 Jan 2024 1 MXN = 1.538 ZMW 1 ZMW = 0.6502 MXN
12 Jan 2024 1 MXN = 1.5473 ZMW 1 ZMW = 0.6463 MXN
13 Jan 2024 1 MXN = 1.5466 ZMW 1 ZMW = 0.6466 MXN
14 Jan 2024 1 MXN = 1.5466 ZMW 1 ZMW = 0.6466 MXN
15 Jan 2024 1 MXN = 1.547 ZMW 1 ZMW = 0.6464 MXN
16 Jan 2024 1 MXN = 1.54 ZMW 1 ZMW = 0.6493 MXN
17 Jan 2024 1 MXN = 1.5198 ZMW 1 ZMW = 0.658 MXN
18 Jan 2024 1 MXN = 1.5345 ZMW 1 ZMW = 0.6517 MXN
19 Jan 2024 1 MXN = 1.5447 ZMW 1 ZMW = 0.6474 MXN
20 Jan 2024 1 MXN = 1.5427 ZMW 1 ZMW = 0.6482 MXN
21 Jan 2024 1 MXN = 1.5427 ZMW 1 ZMW = 0.6482 MXN
22 Jan 2024 1 MXN = 1.5517 ZMW 1 ZMW = 0.6445 MXN
23 Jan 2024 1 MXN = 1.5398 ZMW 1 ZMW = 0.6494 MXN
24 Jan 2024 1 MXN = 1.554 ZMW 1 ZMW = 0.6435 MXN
25 Jan 2024 1 MXN = 1.5583 ZMW 1 ZMW = 0.6417 MXN
26 Jan 2024 1 MXN = 1.5681 ZMW 1 ZMW = 0.6377 MXN
27 Jan 2024 1 MXN = 1.5694 ZMW 1 ZMW = 0.6372 MXN
28 Jan 2024 1 MXN = 1.5694 ZMW 1 ZMW = 0.6372 MXN
29 Jan 2024 1 MXN = 1.5748 ZMW 1 ZMW = 0.635 MXN
30 Jan 2024 1 MXN = 1.5719 ZMW 1 ZMW = 0.6362 MXN
31 Jan 2024 1 MXN = 1.5789 ZMW 1 ZMW = 0.6334 MXN

Feb 2024

DateMXN-ZMWZMW-MXN
01 Feb 2024 1 MXN = 1.5776 ZMW 1 ZMW = 0.6339 MXN
02 Feb 2024 1 MXN = 1.5939 ZMW 1 ZMW = 0.6274 MXN
03 Feb 2024 1 MXN = 1.5866 ZMW 1 ZMW = 0.6303 MXN
04 Feb 2024 1 MXN = 1.5866 ZMW 1 ZMW = 0.6303 MXN
05 Feb 2024 1 MXN = 1.578 ZMW 1 ZMW = 0.6337 MXN
06 Feb 2024 1 MXN = 1.5887 ZMW 1 ZMW = 0.6295 MXN
07 Feb 2024 1 MXN = 1.5789 ZMW 1 ZMW = 0.6333 MXN
08 Feb 2024 1 MXN = 1.5771 ZMW 1 ZMW = 0.6341 MXN
09 Feb 2024 1 MXN = 1.5723 ZMW 1 ZMW = 0.636 MXN
10 Feb 2024 1 MXN = 1.5743 ZMW 1 ZMW = 0.6352 MXN
11 Feb 2024 1 MXN = 1.5743 ZMW 1 ZMW = 0.6352 MXN
12 Feb 2024 1 MXN = 1.579 ZMW 1 ZMW = 0.6333 MXN
13 Feb 2024 1 MXN = 1.5709 ZMW 1 ZMW = 0.6366 MXN
14 Feb 2024 1 MXN = 1.5627 ZMW 1 ZMW = 0.6399 MXN
15 Feb 2024 1 MXN = 1.5402 ZMW 1 ZMW = 0.6493 MXN
16 Feb 2024 1 MXN = 1.453 ZMW 1 ZMW = 0.6882 MXN
17 Feb 2024 1 MXN = 1.452 ZMW 1 ZMW = 0.6887 MXN
18 Feb 2024 1 MXN = 1.4515 ZMW 1 ZMW = 0.689 MXN
19 Feb 2024 1 MXN = 1.3415 ZMW 1 ZMW = 0.7455 MXN
20 Feb 2024 1 MXN = 1.3363 ZMW 1 ZMW = 0.7484 MXN
21 Feb 2024 1 MXN = 1.3382 ZMW 1 ZMW = 0.7473 MXN
22 Feb 2024 1 MXN = 1.337 ZMW 1 ZMW = 0.7479 MXN
23 Feb 2024 1 MXN = 1.3458 ZMW 1 ZMW = 0.7431 MXN
24 Feb 2024 1 MXN = 1.3411 ZMW 1 ZMW = 0.7456 MXN
25 Feb 2024 1 MXN = 1.3411 ZMW 1 ZMW = 0.7456 MXN
26 Feb 2024 1 MXN = 1.3434 ZMW 1 ZMW = 0.7444 MXN
27 Feb 2024 1 MXN = 1.3594 ZMW 1 ZMW = 0.7356 MXN
28 Feb 2024 1 MXN = 1.3589 ZMW 1 ZMW = 0.7359 MXN
29 Feb 2024 1 MXN = 1.3804 ZMW 1 ZMW = 0.7244 MXN

Mar 2024

DateMXN-ZMWZMW-MXN
01 Mar 2024 1 MXN = 1.3842 ZMW 1 ZMW = 0.7224 MXN
02 Mar 2024 1 MXN = 1.3809 ZMW 1 ZMW = 0.7242 MXN
03 Mar 2024 1 MXN = 1.3809 ZMW 1 ZMW = 0.7242 MXN
04 Mar 2024 1 MXN = 1.3921 ZMW 1 ZMW = 0.7184 MXN
05 Mar 2024 1 MXN = 1.4059 ZMW 1 ZMW = 0.7113 MXN
06 Mar 2024 1 MXN = 1.4171 ZMW 1 ZMW = 0.7056 MXN
07 Mar 2024 1 MXN = 1.433 ZMW 1 ZMW = 0.6978 MXN
08 Mar 2024 1 MXN = 1.4338 ZMW 1 ZMW = 0.6975 MXN
09 Mar 2024 1 MXN = 1.437 ZMW 1 ZMW = 0.6959 MXN
10 Mar 2024 1 MXN = 1.437 ZMW 1 ZMW = 0.6959 MXN
11 Mar 2024 1 MXN = 1.4515 ZMW 1 ZMW = 0.689 MXN
12 Mar 2024 1 MXN = 1.4631 ZMW 1 ZMW = 0.6835 MXN
13 Mar 2024 1 MXN = 1.4742 ZMW 1 ZMW = 0.6783 MXN
14 Mar 2024 1 MXN = 1.4929 ZMW 1 ZMW = 0.6699 MXN
15 Mar 2024 1 MXN = 1.5024 ZMW 1 ZMW = 0.6656 MXN
16 Mar 2024 1 MXN = 1.5005 ZMW 1 ZMW = 0.6665 MXN
17 Mar 2024 1 MXN = 1.5005 ZMW 1 ZMW = 0.6665 MXN
18 Mar 2024 1 MXN = 1.5254 ZMW 1 ZMW = 0.6556 MXN
19 Mar 2024 1 MXN = 1.5215 ZMW 1 ZMW = 0.6572 MXN
20 Mar 2024 1 MXN = 1.5364 ZMW 1 ZMW = 0.6509 MXN
21 Mar 2024 1 MXN = 1.5607 ZMW 1 ZMW = 0.6407 MXN
22 Mar 2024 1 MXN = 1.5667 ZMW 1 ZMW = 0.6383 MXN
23 Mar 2024 1 MXN = 1.5602 ZMW 1 ZMW = 0.641 MXN
24 Mar 2024 1 MXN = 1.5602 ZMW 1 ZMW = 0.641 MXN
25 Mar 2024 1 MXN = 1.6004 ZMW 1 ZMW = 0.6249 MXN
26 Mar 2024 1 MXN = 1.5238 ZMW 1 ZMW = 0.6563 MXN
27 Mar 2024 1 MXN = 1.5214 ZMW 1 ZMW = 0.6573 MXN
28 Mar 2024 1 MXN = 1.4958 ZMW 1 ZMW = 0.6685 MXN
29 Mar 2024 1 MXN = 1.5112 ZMW 1 ZMW = 0.6617 MXN
30 Mar 2024 1 MXN = 1.5096 ZMW 1 ZMW = 0.6624 MXN
31 Mar 2024 1 MXN = 1.5096 ZMW 1 ZMW = 0.6624 MXN

Apr 2024

DateMXN-ZMWZMW-MXN
01 Apr 2024 1 MXN = 1.5118 ZMW 1 ZMW = 0.6614 MXN
02 Apr 2024 1 MXN = 1.4918 ZMW 1 ZMW = 0.6704 MXN
03 Apr 2024 1 MXN = 1.4869 ZMW 1 ZMW = 0.6725 MXN
04 Apr 2024 1 MXN = 1.4933 ZMW 1 ZMW = 0.6696 MXN
05 Apr 2024 1 MXN = 1.4902 ZMW 1 ZMW = 0.671 MXN
06 Apr 2024 1 MXN = 1.4946 ZMW 1 ZMW = 0.6691 MXN
07 Apr 2024 1 MXN = 1.4946 ZMW 1 ZMW = 0.6691 MXN
08 Apr 2024 1 MXN = 1.4979 ZMW 1 ZMW = 0.6676 MXN
09 Apr 2024 1 MXN = 1.5188 ZMW 1 ZMW = 0.6584 MXN
10 Apr 2024 1 MXN = 1.5203 ZMW 1 ZMW = 0.6577 MXN
11 Apr 2024 1 MXN = 1.519 ZMW 1 ZMW = 0.6583 MXN
12 Apr 2024 1 MXN = 1.512 ZMW 1 ZMW = 0.6614 MXN
13 Apr 2024 1 MXN = 1.4999 ZMW 1 ZMW = 0.6667 MXN
14 Apr 2024 1 MXN = 1.497 ZMW 1 ZMW = 0.668 MXN
15 Apr 2024 1 MXN = 1.5128 ZMW 1 ZMW = 0.661 MXN
16 Apr 2024 1 MXN = 1.4885 ZMW 1 ZMW = 0.6718 MXN
17 Apr 2024 1 MXN = 1.4873 ZMW 1 ZMW = 0.6723 MXN
18 Apr 2024 1 MXN = 1.5083 ZMW 1 ZMW = 0.663 MXN
19 Apr 2024 1 MXN = 1.4829 ZMW 1 ZMW = 0.6743 MXN
20 Apr 2024 1 MXN = 1.4982 ZMW 1 ZMW = 0.6675 MXN
21 Apr 2024 1 MXN = 1.4982 ZMW 1 ZMW = 0.6675 MXN
22 Apr 2024 1 MXN = 1.5112 ZMW 1 ZMW = 0.6617 MXN
23 Apr 2024 1 MXN = 1.5088 ZMW 1 ZMW = 0.6628 MXN
24 Apr 2024 1 MXN = 1.5418 ZMW 1 ZMW = 0.6486 MXN
25 Apr 2024 1 MXN = 1.5447 ZMW 1 ZMW = 0.6474 MXN
26 Apr 2024 1 MXN = 1.5375 ZMW 1 ZMW = 0.6504 MXN
27 Apr 2024 1 MXN = 1.5481 ZMW 1 ZMW = 0.646 MXN
28 Apr 2024 1 MXN = 1.5481 ZMW 1 ZMW = 0.646 MXN
29 Apr 2024 1 MXN = 1.5594 ZMW 1 ZMW = 0.6413 MXN
30 Apr 2024 1 MXN = 1.5784 ZMW 1 ZMW = 0.6336 MXN

May 2024

DateMXN-ZMWZMW-MXN
01 May 2024 1 MXN = 1.5671 ZMW 1 ZMW = 0.6381 MXN
02 May 2024 1 MXN = 1.5913 ZMW 1 ZMW = 0.6284 MXN
03 May 2024 1 MXN = 1.5911 ZMW 1 ZMW = 0.6285 MXN
04 May 2024 1 MXN = 1.5849 ZMW 1 ZMW = 0.631 MXN
05 May 2024 1 MXN = 1.5849 ZMW 1 ZMW = 0.631 MXN
06 May 2024 1 MXN = 1.6058 ZMW 1 ZMW = 0.6227 MXN
07 May 2024 1 MXN = 1.6066 ZMW 1 ZMW = 0.6225 MXN
08 May 2024 1 MXN = 1.6128 ZMW 1 ZMW = 0.62 MXN
09 May 2024 1 MXN = 1.6158 ZMW 1 ZMW = 0.6189 MXN
10 May 2024 1 MXN = 1.6328 ZMW 1 ZMW = 0.6124 MXN
11 May 2024 1 MXN = 1.6313 ZMW 1 ZMW = 0.613 MXN
12 May 2024 1 MXN = 1.6298 ZMW 1 ZMW = 0.6136 MXN
13 May 2024 1 MXN = 1.5363 ZMW 1 ZMW = 0.6509 MXN
14 May 2024 1 MXN = 1.4896 ZMW 1 ZMW = 0.6713 MXN
15 May 2024 1 MXN = 1.5184 ZMW 1 ZMW = 0.6586 MXN
16 May 2024 1 MXN = 1.5115 ZMW 1 ZMW = 0.6616 MXN
17 May 2024 1 MXN = 1.5297 ZMW 1 ZMW = 0.6537 MXN
18 May 2024 1 MXN = 1.5288 ZMW 1 ZMW = 0.6541 MXN
19 May 2024 1 MXN = 1.5288 ZMW 1 ZMW = 0.6541 MXN
20 May 2024 1 MXN = 1.5561 ZMW 1 ZMW = 0.6426 MXN
21 May 2024 1 MXN = 1.5608 ZMW 1 ZMW = 0.6407 MXN
22 May 2024 1 MXN = 1.5659 ZMW 1 ZMW = 0.6386 MXN
23 May 2024 1 MXN = 1.5918 ZMW 1 ZMW = 0.6282 MXN
24 May 2024 1 MXN = 1.6006 ZMW 1 ZMW = 0.6248 MXN
25 May 2024 1 MXN = 1.5963 ZMW 1 ZMW = 0.6264 MXN
26 May 2024 1 MXN = 1.5963 ZMW 1 ZMW = 0.6264 MXN
27 May 2024 1 MXN = 1.6048 ZMW 1 ZMW = 0.6231 MXN
28 May 2024 1 MXN = 1.617 ZMW 1 ZMW = 0.6184 MXN
29 May 2024 1 MXN = 1.6166 ZMW 1 ZMW = 0.6186 MXN
30 May 2024 1 MXN = 1.5968 ZMW 1 ZMW = 0.6263 MXN
31 May 2024 1 MXN = 1.5172 ZMW 1 ZMW = 0.6591 MXN

Jun 2024

DateMXN-ZMWZMW-MXN
01 Jun 2024 1 MXN = 1.516 ZMW 1 ZMW = 0.6597 MXN
02 Jun 2024 1 MXN = 1.516 ZMW 1 ZMW = 0.6597 MXN
03 Jun 2024 1 MXN = 1.4802 ZMW 1 ZMW = 0.6756 MXN
04 Jun 2024 1 MXN = 1.456 ZMW 1 ZMW = 0.6868 MXN
05 Jun 2024 1 MXN = 1.4881 ZMW 1 ZMW = 0.672 MXN
06 Jun 2024 1 MXN = 1.4918 ZMW 1 ZMW = 0.6703 MXN
07 Jun 2024 1 MXN = 1.4725 ZMW 1 ZMW = 0.6791 MXN
08 Jun 2024 1 MXN = 1.4418 ZMW 1 ZMW = 0.6936 MXN
09 Jun 2024 1 MXN = 1.4418 ZMW 1 ZMW = 0.6936 MXN
10 Jun 2024 1 MXN = 1.4393 ZMW 1 ZMW = 0.6948 MXN
11 Jun 2024 1 MXN = 1.4334 ZMW 1 ZMW = 0.6977 MXN
12 Jun 2024 1 MXN = 1.4126 ZMW 1 ZMW = 0.7079 MXN
13 Jun 2024 1 MXN = 1.4108 ZMW 1 ZMW = 0.7088 MXN
14 Jun 2024 1 MXN = 1.4096 ZMW 1 ZMW = 0.7094 MXN
15 Jun 2024 1 MXN = 1.4142 ZMW 1 ZMW = 0.7071 MXN
16 Jun 2024 1 MXN = 1.4142 ZMW 1 ZMW = 0.7071 MXN
17 Jun 2024 1 MXN = 1.3923 ZMW 1 ZMW = 0.7182 MXN
18 Jun 2024 1 MXN = 1.4033 ZMW 1 ZMW = 0.7126 MXN
19 Jun 2024 1 MXN = 1.3829 ZMW 1 ZMW = 0.7231 MXN
20 Jun 2024 1 MXN = 1.3824 ZMW 1 ZMW = 0.7234 MXN
21 Jun 2024 1 MXN = 1.3946 ZMW 1 ZMW = 0.717 MXN
22 Jun 2024 1 MXN = 1.4037 ZMW 1 ZMW = 0.7124 MXN
23 Jun 2024 1 MXN = 1.4037 ZMW 1 ZMW = 0.7124 MXN
24 Jun 2024 1 MXN = 1.4094 ZMW 1 ZMW = 0.7095 MXN
25 Jun 2024 1 MXN = 1.429 ZMW 1 ZMW = 0.6998 MXN
26 Jun 2024 1 MXN = 1.4172 ZMW 1 ZMW = 0.7056 MXN
27 Jun 2024 1 MXN = 1.3993 ZMW 1 ZMW = 0.7147 MXN
28 Jun 2024 1 MXN = 1.3156 ZMW 1 ZMW = 0.7601 MXN
29 Jun 2024 1 MXN = 1.3102 ZMW 1 ZMW = 0.7632 MXN
30 Jun 2024 1 MXN = 1.31 ZMW 1 ZMW = 0.7634 MXN

Jul 2024

DateMXN-ZMWZMW-MXN
01 Jul 2024 1 MXN = 1.3057 ZMW 1 ZMW = 0.7659 MXN
02 Jul 2024 1 MXN = 1.315 ZMW 1 ZMW = 0.7604 MXN
03 Jul 2024 1 MXN = 1.3261 ZMW 1 ZMW = 0.7541 MXN
04 Jul 2024 1 MXN = 1.3436 ZMW 1 ZMW = 0.7443 MXN
05 Jul 2024 1 MXN = 1.3582 ZMW 1 ZMW = 0.7363 MXN
06 Jul 2024 1 MXN = 1.3513 ZMW 1 ZMW = 0.74 MXN
07 Jul 2024 1 MXN = 1.3513 ZMW 1 ZMW = 0.74 MXN
08 Jul 2024 1 MXN = 1.3655 ZMW 1 ZMW = 0.7323 MXN
09 Jul 2024 1 MXN = 1.3722 ZMW 1 ZMW = 0.7288 MXN
10 Jul 2024 1 MXN = 1.4239 ZMW 1 ZMW = 0.7023 MXN
11 Jul 2024 1 MXN = 1.4201 ZMW 1 ZMW = 0.7042 MXN
12 Jul 2024 1 MXN = 1.4424 ZMW 1 ZMW = 0.6933 MXN
13 Jul 2024 1 MXN = 1.4491 ZMW 1 ZMW = 0.6901 MXN
14 Jul 2024 1 MXN = 1.4472 ZMW 1 ZMW = 0.691 MXN
15 Jul 2024 1 MXN = 1.4406 ZMW 1 ZMW = 0.6942 MXN
16 Jul 2024 1 MXN = 1.4599 ZMW 1 ZMW = 0.685 MXN
17 Jul 2024 1 MXN = 1.4661 ZMW 1 ZMW = 0.6821 MXN
18 Jul 2024 1 MXN = 1.4915 ZMW 1 ZMW = 0.6705 MXN
19 Jul 2024 1 MXN = 1.4253 ZMW 1 ZMW = 0.7016 MXN
20 Jul 2024 1 MXN = 1.4121 ZMW 1 ZMW = 0.7082 MXN
21 Jul 2024 1 MXN = 1.4131 ZMW 1 ZMW = 0.7077 MXN
22 Jul 2024 1 MXN = 1.4373 ZMW 1 ZMW = 0.6958 MXN
23 Jul 2024 1 MXN = 1.4411 ZMW 1 ZMW = 0.6939 MXN
24 Jul 2024 1 MXN = 1.4252 ZMW 1 ZMW = 0.7016 MXN
25 Jul 2024 1 MXN = 1.4105 ZMW 1 ZMW = 0.7089 MXN
26 Jul 2024 1 MXN = 1.4238 ZMW 1 ZMW = 0.7023 MXN
27 Jul 2024 1 MXN = 1.4129 ZMW 1 ZMW = 0.7078 MXN
28 Jul 2024 1 MXN = 1.4132 ZMW 1 ZMW = 0.7076 MXN
29 Jul 2024 1 MXN = 1.4196 ZMW 1 ZMW = 0.7044 MXN
30 Jul 2024 1 MXN = 1.4179 ZMW 1 ZMW = 0.7053 MXN
31 Jul 2024 1 MXN = 1.3863 ZMW 1 ZMW = 0.7213 MXN

Aug 2024

DateMXN-ZMWZMW-MXN
01 Aug 2024 1 MXN = 1.3929 ZMW 1 ZMW = 0.7179 MXN
02 Aug 2024 1 MXN = 1.364 ZMW 1 ZMW = 0.7331 MXN
03 Aug 2024 1 MXN = 1.337 ZMW 1 ZMW = 0.7479 MXN
04 Aug 2024 1 MXN = 1.337 ZMW 1 ZMW = 0.7479 MXN
05 Aug 2024 1 MXN = 1.3106 ZMW 1 ZMW = 0.763 MXN
06 Aug 2024 1 MXN = 1.3433 ZMW 1 ZMW = 0.7444 MXN
07 Aug 2024 1 MXN = 1.3431 ZMW 1 ZMW = 0.7446 MXN
08 Aug 2024 1 MXN = 1.3545 ZMW 1 ZMW = 0.7383 MXN
09 Aug 2024 1 MXN = 1.3853 ZMW 1 ZMW = 0.7219 MXN
10 Aug 2024 1 MXN = 1.3876 ZMW 1 ZMW = 0.7207 MXN
11 Aug 2024 1 MXN = 1.386 ZMW 1 ZMW = 0.7215 MXN
12 Aug 2024 1 MXN = 1.3893 ZMW 1 ZMW = 0.7198 MXN
13 Aug 2024 1 MXN = 1.3783 ZMW 1 ZMW = 0.7255 MXN
14 Aug 2024 1 MXN = 1.3837 ZMW 1 ZMW = 0.7227 MXN
15 Aug 2024 1 MXN = 1.3958 ZMW 1 ZMW = 0.7164 MXN
16 Aug 2024 1 MXN = 1.402 ZMW 1 ZMW = 0.7132 MXN
17 Aug 2024 1 MXN = 1.4012 ZMW 1 ZMW = 0.7137 MXN
18 Aug 2024 1 MXN = 1.4015 ZMW 1 ZMW = 0.7135 MXN
19 Aug 2024 1 MXN = 1.3722 ZMW 1 ZMW = 0.7288 MXN
20 Aug 2024 1 MXN = 1.3694 ZMW 1 ZMW = 0.7302 MXN
21 Aug 2024 1 MXN = 1.365 ZMW 1 ZMW = 0.7326 MXN
22 Aug 2024 1 MXN = 1.3424 ZMW 1 ZMW = 0.7449 MXN
23 Aug 2024 1 MXN = 1.3562 ZMW 1 ZMW = 0.7374 MXN
24 Aug 2024 1 MXN = 1.3633 ZMW 1 ZMW = 0.7335 MXN
25 Aug 2024 1 MXN = 1.3637 ZMW 1 ZMW = 0.7333 MXN
26 Aug 2024 1 MXN = 1.3716 ZMW 1 ZMW = 0.7291 MXN
27 Aug 2024 1 MXN = 1.3532 ZMW 1 ZMW = 0.739 MXN
28 Aug 2024 1 MXN = 1.3162 ZMW 1 ZMW = 0.7598 MXN
29 Aug 2024 1 MXN = 1.3212 ZMW 1 ZMW = 0.7569 MXN
30 Aug 2024 1 MXN = 1.3271 ZMW 1 ZMW = 0.7535 MXN
31 Aug 2024 1 MXN = 1.3219 ZMW 1 ZMW = 0.7565 MXN

Sep 2024

DateMXN-ZMWZMW-MXN
01 Sep 2024 1 MXN = 1.3235 ZMW 1 ZMW = 0.7555 MXN
02 Sep 2024 1 MXN = 1.3303 ZMW 1 ZMW = 0.7517 MXN
03 Sep 2024 1 MXN = 1.3198 ZMW 1 ZMW = 0.7577 MXN
04 Sep 2024 1 MXN = 1.3254 ZMW 1 ZMW = 0.7545 MXN
05 Sep 2024 1 MXN = 1.312 ZMW 1 ZMW = 0.7622 MXN
06 Sep 2024 1 MXN = 1.3173 ZMW 1 ZMW = 0.7591 MXN
07 Sep 2024 1 MXN = 1.3165 ZMW 1 ZMW = 0.7596 MXN
08 Sep 2024 1 MXN = 1.3165 ZMW 1 ZMW = 0.7596 MXN
09 Sep 2024 1 MXN = 1.3192 ZMW 1 ZMW = 0.758 MXN
10 Sep 2024 1 MXN = 1.3279 ZMW 1 ZMW = 0.7531 MXN
11 Sep 2024 1 MXN = 1.3268 ZMW 1 ZMW = 0.7537 MXN
12 Sep 2024 1 MXN = 1.3326 ZMW 1 ZMW = 0.7504 MXN
13 Sep 2024 1 MXN = 1.3508 ZMW 1 ZMW = 0.7403 MXN
14 Sep 2024 1 MXN = 1.3686 ZMW 1 ZMW = 0.7307 MXN
15 Sep 2024 1 MXN = 1.3678 ZMW 1 ZMW = 0.7311 MXN
16 Sep 2024 1 MXN = 1.3743 ZMW 1 ZMW = 0.7277 MXN
17 Sep 2024 1 MXN = 1.3681 ZMW 1 ZMW = 0.7309 MXN
18 Sep 2024 1 MXN = 1.3854 ZMW 1 ZMW = 0.7218 MXN
19 Sep 2024 1 MXN = 1.3578 ZMW 1 ZMW = 0.7365 MXN
20 Sep 2024 1 MXN = 1.3684 ZMW 1 ZMW = 0.7308 MXN
21 Sep 2024 1 MXN = 1.3615 ZMW 1 ZMW = 0.7345 MXN
22 Sep 2024 1 MXN = 1.3615 ZMW 1 ZMW = 0.7345 MXN
23 Sep 2024 1 MXN = 1.3648 ZMW 1 ZMW = 0.7327 MXN
24 Sep 2024 1 MXN = 1.3701 ZMW 1 ZMW = 0.7299 MXN
25 Sep 2024 1 MXN = 1.3664 ZMW 1 ZMW = 0.7319 MXN
26 Sep 2024 1 MXN = 1.3453 ZMW 1 ZMW = 0.7433 MXN
27 Sep 2024 1 MXN = 1.3506 ZMW 1 ZMW = 0.7404 MXN
28 Sep 2024 1 MXN = 1.3416 ZMW 1 ZMW = 0.7454 MXN
29 Sep 2024 1 MXN = 1.3416 ZMW 1 ZMW = 0.7454 MXN
30 Sep 2024 1 MXN = 1.3482 ZMW 1 ZMW = 0.7417 MXN

Oct 2024

DateMXN-ZMWZMW-MXN
01 Oct 2024 1 MXN = 1.3292 ZMW 1 ZMW = 0.7523 MXN
02 Oct 2024 1 MXN = 1.3404 ZMW 1 ZMW = 0.746 MXN
03 Oct 2024 1 MXN = 1.3518 ZMW 1 ZMW = 0.7398 MXN
04 Oct 2024 1 MXN = 1.3636 ZMW 1 ZMW = 0.7333 MXN
05 Oct 2024 1 MXN = 1.371 ZMW 1 ZMW = 0.7294 MXN
06 Oct 2024 1 MXN = 1.371 ZMW 1 ZMW = 0.7294 MXN
07 Oct 2024 1 MXN = 1.3713 ZMW 1 ZMW = 0.7292 MXN
08 Oct 2024 1 MXN = 1.3769 ZMW 1 ZMW = 0.7263 MXN
09 Oct 2024 1 MXN = 1.3675 ZMW 1 ZMW = 0.7313 MXN
10 Oct 2024 1 MXN = 1.365 ZMW 1 ZMW = 0.7326 MXN
11 Oct 2024 1 MXN = 1.3625 ZMW 1 ZMW = 0.734 MXN
12 Oct 2024 1 MXN = 1.3689 ZMW 1 ZMW = 0.7305 MXN
13 Oct 2024 1 MXN = 1.3715 ZMW 1 ZMW = 0.7292 MXN
14 Oct 2024 1 MXN = 1.3709 ZMW 1 ZMW = 0.7295 MXN
15 Oct 2024 1 MXN = 1.358 ZMW 1 ZMW = 0.7364 MXN
16 Oct 2024 1 MXN = 1.3472 ZMW 1 ZMW = 0.7423 MXN
17 Oct 2024 1 MXN = 1.3333 ZMW 1 ZMW = 0.75 MXN
18 Oct 2024 1 MXN = 1.3474 ZMW 1 ZMW = 0.7422 MXN
19 Oct 2024 1 MXN = 1.3333 ZMW 1 ZMW = 0.75 MXN
20 Oct 2024 1 MXN = 1.3333 ZMW 1 ZMW = 0.75 MXN
21 Oct 2024 1 MXN = 1.3374 ZMW 1 ZMW = 0.7477 MXN
22 Oct 2024 1 MXN = 1.3361 ZMW 1 ZMW = 0.7485 MXN
23 Oct 2024 1 MXN = 1.3217 ZMW 1 ZMW = 0.7566 MXN
24 Oct 2024 1 MXN = 1.3457 ZMW 1 ZMW = 0.7431 MXN
25 Oct 2024 1 MXN = 1.336 ZMW 1 ZMW = 0.7485 MXN
26 Oct 2024 1 MXN = 1.3276 ZMW 1 ZMW = 0.7532 MXN
27 Oct 2024 1 MXN = 1.3276 ZMW 1 ZMW = 0.7532 MXN
28 Oct 2024 1 MXN = 1.3316 ZMW 1 ZMW = 0.751 MXN
29 Oct 2024 1 MXN = 1.3297 ZMW 1 ZMW = 0.7521 MXN
30 Oct 2024 1 MXN = 1.3214 ZMW 1 ZMW = 0.7568 MXN
31 Oct 2024 1 MXN = 1.3356 ZMW 1 ZMW = 0.7487 MXN

Nov 2024

DateMXN-ZMWZMW-MXN
01 Nov 2024 1 MXN = 1.3435 ZMW 1 ZMW = 0.7443 MXN
02 Nov 2024 1 MXN = 1.3228 ZMW 1 ZMW = 0.756 MXN
03 Nov 2024 1 MXN = 1.3213 ZMW 1 ZMW = 0.7569 MXN
04 Nov 2024 1 MXN = 1.3348 ZMW 1 ZMW = 0.7492 MXN
05 Nov 2024 1 MXN = 1.3392 ZMW 1 ZMW = 0.7467 MXN
06 Nov 2024 1 MXN = 1.3136 ZMW 1 ZMW = 0.7613 MXN
07 Nov 2024 1 MXN = 1.3658 ZMW 1 ZMW = 0.7322 MXN
08 Nov 2024 1 MXN = 1.3621 ZMW 1 ZMW = 0.7342 MXN
09 Nov 2024 1 MXN = 1.3569 ZMW 1 ZMW = 0.737 MXN
10 Nov 2024 1 MXN = 1.3569 ZMW 1 ZMW = 0.737 MXN
11 Nov 2024 1 MXN = 1.3259 ZMW 1 ZMW = 0.7542 MXN
12 Nov 2024 1 MXN = 1.335 ZMW 1 ZMW = 0.749 MXN
13 Nov 2024 1 MXN = 1.3347 ZMW 1 ZMW = 0.7493 MXN
14 Nov 2024 1 MXN = 1.3307 ZMW 1 ZMW = 0.7515 MXN
15 Nov 2024 1 MXN = 1.3402 ZMW 1 ZMW = 0.7462 MXN

MXN-ZMW and ZMW-MXN exchange rates info

Mexican Peso (MXN) is the currency used in Mexico. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mexico and Zambia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats