currencystats247.com

CurrencyStats247 > Exchange Rates > MXN-XPF and XPF-MXN exchange rates - 2025

MXN-XPF and XPF-MXN exchange rates - 2025

MXN-XPF and XPF-MXN exchange rates

Check below the exchange rates for MXN-XPF and XPF-MXN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MXN = 5.5346 XPF
1 XPF = 0.1807 MXN
1Y 2Y 3Y
MXN to XPFXPF to MXN
5.2807 Date: 4/7 5.3279 Date: 4/6 5.3279 Date: 4/5 5.2957 Date: 4/4 5.3547 Date: 4/3 5.4263 Date: 4/2 5.3912 Date: 4/1 5.4045 Date: 3/31 5.3838 Date: 3/30 5.3838 Date: 3/29 5.4467 Date: 3/28 5.4538 Date: 3/27 5.5119 Date: 3/26 5.5056 Date: 3/25 5.4611 Date: 3/24 5.4213 Date: 3/23 5.4206 Date: 3/22 5.4429 Date: 3/21 5.4432 Date: 3/20 5.4834 Date: 3/19 5.4483 Date: 3/18 5.5015 Date: 3/17 5.4805 Date: 3/16 5.4820 Date: 3/15 5.4762 Date: 3/14 5.4494 Date: 3/13 5.4138 Date: 3/12 5.3734 Date: 3/11 5.4496 Date: 3/10 5.4334 Date: 3/9 5.4351 Date: 3/8 5.4211 Date: 3/7 5.4143 Date: 3/6 5.4257 Date: 3/5 5.4663 Date: 3/4 5.5623 Date: 3/3 5.5946 Date: 3/2 5.5964 Date: 3/1 5.6234 Date: 2/28 5.5749 Date: 2/27 5.5629 Date: 2/26 5.5440 Date: 2/25 5.5868 Date: 2/24 5.5805 Date: 2/23 5.5805 Date: 2/22 5.6037 Date: 2/21 5.6116 Date: 2/20 5.6335 Date: 2/19 5.6279 Date: 2/18 5.5884 Date: 2/17 5.5994 Date: 2/16 5.5994 Date: 2/15 5.5970 Date: 2/14 5.5682 Date: 2/13 5.6004 Date: 2/12 5.6064 Date: 2/11 5.6195 Date: 2/10 5.6170 Date: 2/9 5.6170 Date: 2/8 5.6040 Date: 2/7 5.5890 Date: 2/6 5.5650 Date: 2/5 5.6481 Date: 2/4 5.5450 Date: 2/3 5.5691 Date: 2/2 5.5679 Date: 2/1 5.5492 Date: 1/31 5.5934 Date: 1/30 5.5916 Date: 1/29 5.5382 Date: 1/28 5.5415 Date: 1/27 5.6047 Date: 1/26 5.6035 Date: 1/25 5.6206 Date: 1/24 5.6032 Date: 1/23 5.5546 Date: 1/22 5.5641 Date: 1/21 5.5714 Date: 1/20 5.5642 Date: 1/19 5.5667 Date: 1/18 5.5740 Date: 1/17 5.6382 Date: 1/16 5.6552 Date: 1/15 5.6389 Date: 1/14 5.6298 Date: 1/13 5.6171 Date: 1/12 5.6165 Date: 1/11 5.6442 Date: 1/10 5.6660 Date: 1/9 5.6701 Date: 1/8 5.6476 Date: 1/7 5.6361 Date: 1/6 5.6081 Date: 1/5 5.6082 Date: 1/4 5.6145 Date: 1/3 5.5720 Date: 1/2 5.4927 Date: 1/1 5.2807 Date: 4/7 5.3279 Date: 4/6 5.3279 Date: 4/5 5.2957 Date: 4/4 5.3547 Date: 4/3 5.4263 Date: 4/2 5.3912 Date: 4/1 5.4045 Date: 3/31 5.3838 Date: 3/30 5.3838 Date: 3/29 5.4467 Date: 3/28 5.4538 Date: 3/27 5.5119 Date: 3/26 5.5056 Date: 3/25 5.4611 Date: 3/24 5.4213 Date: 3/23 5.4206 Date: 3/22 5.4429 Date: 3/21 5.4432 Date: 3/20 5.4834 Date: 3/19 5.4483 Date: 3/18 5.5015 Date: 3/17 5.4805 Date: 3/16 5.4820 Date: 3/15 5.4762 Date: 3/14 5.4494 Date: 3/13 5.4138 Date: 3/12 5.3734 Date: 3/11 5.4496 Date: 3/10 5.4334 Date: 3/9 5.4351 Date: 3/8 5.4211 Date: 3/7 5.4143 Date: 3/6 5.4257 Date: 3/5 5.4663 Date: 3/4 5.5623 Date: 3/3 5.5946 Date: 3/2 5.5964 Date: 3/1 5.6234 Date: 2/28 5.5749 Date: 2/27 5.5629 Date: 2/26 5.5440 Date: 2/25 5.5868 Date: 2/24 5.5805 Date: 2/23 5.5805 Date: 2/22 5.6037 Date: 2/21 5.6116 Date: 2/20 5.6335 Date: 2/19 5.6279 Date: 2/18 5.5884 Date: 2/17 5.5994 Date: 2/16 5.5994 Date: 2/15 5.5970 Date: 2/14 5.5682 Date: 2/13 5.6004 Date: 2/12 5.6064 Date: 2/11 5.6195 Date: 2/10 5.6170 Date: 2/9 5.6170 Date: 2/8 5.6040 Date: 2/7 5.5890 Date: 2/6 5.5650 Date: 2/5 5.6481 Date: 2/4 5.5450 Date: 2/3 5.5691 Date: 2/2 5.5679 Date: 2/1 5.5492 Date: 1/31 5.5934 Date: 1/30 5.5916 Date: 1/29 5.5382 Date: 1/28 5.5415 Date: 1/27 5.6047 Date: 1/26 5.6035 Date: 1/25 5.6206 Date: 1/24 5.6032 Date: 1/23 5.5546 Date: 1/22 5.5641 Date: 1/21 5.5714 Date: 1/20 5.5642 Date: 1/19 5.5667 Date: 1/18 5.5740 Date: 1/17 5.6382 Date: 1/16 5.6552 Date: 1/15 5.6389 Date: 1/14 5.6298 Date: 1/13 5.6171 Date: 1/12 5.6165 Date: 1/11 5.6442 Date: 1/10 5.6660 Date: 1/9 5.6701 Date: 1/8 5.6476 Date: 1/7 5.6361 Date: 1/6 5.6081 Date: 1/5 5.6082 Date: 1/4 5.6145 Date: 1/3 5.5720 Date: 1/2 5.4927 Date: 1/1

Jan 2025

DateMXN-XPFXPF-MXN
01 Jan 2025 1 MXN = 5.4927 XPF 1 XPF = 0.1821 MXN
02 Jan 2025 1 MXN = 5.572 XPF 1 XPF = 0.1795 MXN
03 Jan 2025 1 MXN = 5.6145 XPF 1 XPF = 0.1781 MXN
04 Jan 2025 1 MXN = 5.6082 XPF 1 XPF = 0.1783 MXN
05 Jan 2025 1 MXN = 5.6081 XPF 1 XPF = 0.1783 MXN
06 Jan 2025 1 MXN = 5.6361 XPF 1 XPF = 0.1774 MXN
07 Jan 2025 1 MXN = 5.6476 XPF 1 XPF = 0.1771 MXN
08 Jan 2025 1 MXN = 5.6701 XPF 1 XPF = 0.1764 MXN
09 Jan 2025 1 MXN = 5.666 XPF 1 XPF = 0.1765 MXN
10 Jan 2025 1 MXN = 5.6442 XPF 1 XPF = 0.1772 MXN
11 Jan 2025 1 MXN = 5.6165 XPF 1 XPF = 0.178 MXN
12 Jan 2025 1 MXN = 5.6171 XPF 1 XPF = 0.178 MXN
13 Jan 2025 1 MXN = 5.6298 XPF 1 XPF = 0.1776 MXN
14 Jan 2025 1 MXN = 5.6389 XPF 1 XPF = 0.1773 MXN
15 Jan 2025 1 MXN = 5.6552 XPF 1 XPF = 0.1768 MXN
16 Jan 2025 1 MXN = 5.6382 XPF 1 XPF = 0.1774 MXN
17 Jan 2025 1 MXN = 5.574 XPF 1 XPF = 0.1794 MXN
18 Jan 2025 1 MXN = 5.5667 XPF 1 XPF = 0.1796 MXN
19 Jan 2025 1 MXN = 5.5642 XPF 1 XPF = 0.1797 MXN
20 Jan 2025 1 MXN = 5.5714 XPF 1 XPF = 0.1795 MXN
21 Jan 2025 1 MXN = 5.5641 XPF 1 XPF = 0.1797 MXN
22 Jan 2025 1 MXN = 5.5546 XPF 1 XPF = 0.18 MXN
23 Jan 2025 1 MXN = 5.6032 XPF 1 XPF = 0.1785 MXN
24 Jan 2025 1 MXN = 5.6206 XPF 1 XPF = 0.1779 MXN
25 Jan 2025 1 MXN = 5.6035 XPF 1 XPF = 0.1785 MXN
26 Jan 2025 1 MXN = 5.6047 XPF 1 XPF = 0.1784 MXN
27 Jan 2025 1 MXN = 5.5415 XPF 1 XPF = 0.1805 MXN
28 Jan 2025 1 MXN = 5.5382 XPF 1 XPF = 0.1806 MXN
29 Jan 2025 1 MXN = 5.5916 XPF 1 XPF = 0.1788 MXN
30 Jan 2025 1 MXN = 5.5934 XPF 1 XPF = 0.1788 MXN
31 Jan 2025 1 MXN = 5.5492 XPF 1 XPF = 0.1802 MXN

Feb 2025

DateMXN-XPFXPF-MXN
01 Feb 2025 1 MXN = 5.5679 XPF 1 XPF = 0.1796 MXN
02 Feb 2025 1 MXN = 5.5691 XPF 1 XPF = 0.1796 MXN
03 Feb 2025 1 MXN = 5.545 XPF 1 XPF = 0.1803 MXN
04 Feb 2025 1 MXN = 5.6481 XPF 1 XPF = 0.1771 MXN
05 Feb 2025 1 MXN = 5.565 XPF 1 XPF = 0.1797 MXN
06 Feb 2025 1 MXN = 5.589 XPF 1 XPF = 0.1789 MXN
07 Feb 2025 1 MXN = 5.604 XPF 1 XPF = 0.1784 MXN
08 Feb 2025 1 MXN = 5.617 XPF 1 XPF = 0.178 MXN
09 Feb 2025 1 MXN = 5.617 XPF 1 XPF = 0.178 MXN
10 Feb 2025 1 MXN = 5.6195 XPF 1 XPF = 0.178 MXN
11 Feb 2025 1 MXN = 5.6064 XPF 1 XPF = 0.1784 MXN
12 Feb 2025 1 MXN = 5.6004 XPF 1 XPF = 0.1786 MXN
13 Feb 2025 1 MXN = 5.5682 XPF 1 XPF = 0.1796 MXN
14 Feb 2025 1 MXN = 5.597 XPF 1 XPF = 0.1787 MXN
15 Feb 2025 1 MXN = 5.5994 XPF 1 XPF = 0.1786 MXN
16 Feb 2025 1 MXN = 5.5994 XPF 1 XPF = 0.1786 MXN
17 Feb 2025 1 MXN = 5.5884 XPF 1 XPF = 0.1789 MXN
18 Feb 2025 1 MXN = 5.6279 XPF 1 XPF = 0.1777 MXN
19 Feb 2025 1 MXN = 5.6335 XPF 1 XPF = 0.1775 MXN
20 Feb 2025 1 MXN = 5.6116 XPF 1 XPF = 0.1782 MXN
21 Feb 2025 1 MXN = 5.6037 XPF 1 XPF = 0.1785 MXN
22 Feb 2025 1 MXN = 5.5805 XPF 1 XPF = 0.1792 MXN
23 Feb 2025 1 MXN = 5.5805 XPF 1 XPF = 0.1792 MXN
24 Feb 2025 1 MXN = 5.5868 XPF 1 XPF = 0.179 MXN
25 Feb 2025 1 MXN = 5.544 XPF 1 XPF = 0.1804 MXN
26 Feb 2025 1 MXN = 5.5629 XPF 1 XPF = 0.1798 MXN
27 Feb 2025 1 MXN = 5.5749 XPF 1 XPF = 0.1794 MXN
28 Feb 2025 1 MXN = 5.6234 XPF 1 XPF = 0.1778 MXN

Mar 2025

DateMXN-XPFXPF-MXN
01 Mar 2025 1 MXN = 5.5964 XPF 1 XPF = 0.1787 MXN
02 Mar 2025 1 MXN = 5.5946 XPF 1 XPF = 0.1787 MXN
03 Mar 2025 1 MXN = 5.5623 XPF 1 XPF = 0.1798 MXN
04 Mar 2025 1 MXN = 5.4663 XPF 1 XPF = 0.1829 MXN
05 Mar 2025 1 MXN = 5.4257 XPF 1 XPF = 0.1843 MXN
06 Mar 2025 1 MXN = 5.4143 XPF 1 XPF = 0.1847 MXN
07 Mar 2025 1 MXN = 5.4211 XPF 1 XPF = 0.1845 MXN
08 Mar 2025 1 MXN = 5.4351 XPF 1 XPF = 0.184 MXN
09 Mar 2025 1 MXN = 5.4334 XPF 1 XPF = 0.184 MXN
10 Mar 2025 1 MXN = 5.4496 XPF 1 XPF = 0.1835 MXN
11 Mar 2025 1 MXN = 5.3734 XPF 1 XPF = 0.1861 MXN
12 Mar 2025 1 MXN = 5.4138 XPF 1 XPF = 0.1847 MXN
13 Mar 2025 1 MXN = 5.4494 XPF 1 XPF = 0.1835 MXN
14 Mar 2025 1 MXN = 5.4762 XPF 1 XPF = 0.1826 MXN
15 Mar 2025 1 MXN = 5.482 XPF 1 XPF = 0.1824 MXN
16 Mar 2025 1 MXN = 5.4805 XPF 1 XPF = 0.1825 MXN
17 Mar 2025 1 MXN = 5.5015 XPF 1 XPF = 0.1818 MXN
18 Mar 2025 1 MXN = 5.4483 XPF 1 XPF = 0.1835 MXN
19 Mar 2025 1 MXN = 5.4834 XPF 1 XPF = 0.1824 MXN
20 Mar 2025 1 MXN = 5.4432 XPF 1 XPF = 0.1837 MXN
21 Mar 2025 1 MXN = 5.4429 XPF 1 XPF = 0.1837 MXN
22 Mar 2025 1 MXN = 5.4206 XPF 1 XPF = 0.1845 MXN
23 Mar 2025 1 MXN = 5.4213 XPF 1 XPF = 0.1845 MXN
24 Mar 2025 1 MXN = 5.4611 XPF 1 XPF = 0.1831 MXN
25 Mar 2025 1 MXN = 5.5056 XPF 1 XPF = 0.1816 MXN
26 Mar 2025 1 MXN = 5.5119 XPF 1 XPF = 0.1814 MXN
27 Mar 2025 1 MXN = 5.4538 XPF 1 XPF = 0.1834 MXN
28 Mar 2025 1 MXN = 5.4467 XPF 1 XPF = 0.1836 MXN
29 Mar 2025 1 MXN = 5.3838 XPF 1 XPF = 0.1857 MXN
30 Mar 2025 1 MXN = 5.3838 XPF 1 XPF = 0.1857 MXN
31 Mar 2025 1 MXN = 5.4045 XPF 1 XPF = 0.185 MXN

Apr 2025

DateMXN-XPFXPF-MXN
01 Apr 2025 1 MXN = 5.3912 XPF 1 XPF = 0.1855 MXN
02 Apr 2025 1 MXN = 5.4263 XPF 1 XPF = 0.1843 MXN
03 Apr 2025 1 MXN = 5.3547 XPF 1 XPF = 0.1868 MXN
04 Apr 2025 1 MXN = 5.2957 XPF 1 XPF = 0.1888 MXN
05 Apr 2025 1 MXN = 5.3279 XPF 1 XPF = 0.1877 MXN
06 Apr 2025 1 MXN = 5.3279 XPF 1 XPF = 0.1877 MXN
07 Apr 2025 1 MXN = 5.2807 XPF 1 XPF = 0.1894 MXN

MXN-XPF and XPF-MXN exchange rates info

Mexican Peso (MXN) is the currency used in Mexico. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mexico and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats