> MXN-XPF and XPF-MXN exchange rates - 2024

MXN-XPF and XPF-MXN exchange rates - 2024

MXN-XPF and XPF-MXN exchange rates

Check below the exchange rates for MXN-XPF and XPF-MXN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MXN = 6.0329 XPF

1 XPF = 0.1658 MXN

1Y 2Y 3Y

MXN to XPFXPF to MXN

Jan 2024

Date	MXN-XPF	XPF-MXN
01 Jan 2024	1 MXN = 6.3612 XPF	1 XPF = 0.1572 MXN
02 Jan 2024	1 MXN = 6.3861 XPF	1 XPF = 0.1566 MXN
03 Jan 2024	1 MXN = 6.3915 XPF	1 XPF = 0.1565 MXN
04 Jan 2024	1 MXN = 6.4111 XPF	1 XPF = 0.156 MXN
05 Jan 2024	1 MXN = 6.4156 XPF	1 XPF = 0.1559 MXN
06 Jan 2024	1 MXN = 6.4533 XPF	1 XPF = 0.155 MXN
07 Jan 2024	1 MXN = 6.4533 XPF	1 XPF = 0.155 MXN
08 Jan 2024	1 MXN = 6.4513 XPF	1 XPF = 0.155 MXN
09 Jan 2024	1 MXN = 6.463 XPF	1 XPF = 0.1547 MXN
10 Jan 2024	1 MXN = 6.4159 XPF	1 XPF = 0.1559 MXN
11 Jan 2024	1 MXN = 6.3932 XPF	1 XPF = 0.1564 MXN
12 Jan 2024	1 MXN = 6.4547 XPF	1 XPF = 0.1549 MXN
13 Jan 2024	1 MXN = 6.4533 XPF	1 XPF = 0.155 MXN
14 Jan 2024	1 MXN = 6.4533 XPF	1 XPF = 0.155 MXN
15 Jan 2024	1 MXN = 6.4522 XPF	1 XPF = 0.155 MXN
16 Jan 2024	1 MXN = 6.4341 XPF	1 XPF = 0.1554 MXN
17 Jan 2024	1 MXN = 6.3458 XPF	1 XPF = 0.1576 MXN
18 Jan 2024	1 MXN = 6.3885 XPF	1 XPF = 0.1565 MXN
19 Jan 2024	1 MXN = 6.4041 XPF	1 XPF = 0.1561 MXN
20 Jan 2024	1 MXN = 6.3992 XPF	1 XPF = 0.1563 MXN
21 Jan 2024	1 MXN = 6.3992 XPF	1 XPF = 0.1563 MXN
22 Jan 2024	1 MXN = 6.4225 XPF	1 XPF = 0.1557 MXN
23 Jan 2024	1 MXN = 6.3648 XPF	1 XPF = 0.1571 MXN
24 Jan 2024	1 MXN = 6.3638 XPF	1 XPF = 0.1571 MXN
25 Jan 2024	1 MXN = 6.3596 XPF	1 XPF = 0.1572 MXN
26 Jan 2024	1 MXN = 6.3951 XPF	1 XPF = 0.1564 MXN
27 Jan 2024	1 MXN = 6.4015 XPF	1 XPF = 0.1562 MXN
28 Jan 2024	1 MXN = 6.4015 XPF	1 XPF = 0.1562 MXN
29 Jan 2024	1 MXN = 6.4303 XPF	1 XPF = 0.1555 MXN
30 Jan 2024	1 MXN = 6.3918 XPF	1 XPF = 0.1565 MXN
31 Jan 2024	1 MXN = 6.4199 XPF	1 XPF = 0.1558 MXN

Feb 2024

Date	MXN-XPF	XPF-MXN
01 Feb 2024	1 MXN = 6.4076 XPF	1 XPF = 0.1561 MXN
02 Feb 2024	1 MXN = 6.4287 XPF	1 XPF = 0.1556 MXN
03 Feb 2024	1 MXN = 6.4457 XPF	1 XPF = 0.1551 MXN
04 Feb 2024	1 MXN = 6.4457 XPF	1 XPF = 0.1551 MXN
05 Feb 2024	1 MXN = 6.4581 XPF	1 XPF = 0.1548 MXN
06 Feb 2024	1 MXN = 6.5149 XPF	1 XPF = 0.1535 MXN
07 Feb 2024	1 MXN = 6.4933 XPF	1 XPF = 0.154 MXN
08 Feb 2024	1 MXN = 6.494 XPF	1 XPF = 0.154 MXN
09 Feb 2024	1 MXN = 6.4691 XPF	1 XPF = 0.1546 MXN
10 Feb 2024	1 MXN = 6.4757 XPF	1 XPF = 0.1544 MXN
11 Feb 2024	1 MXN = 6.4757 XPF	1 XPF = 0.1544 MXN
12 Feb 2024	1 MXN = 6.4972 XPF	1 XPF = 0.1539 MXN
13 Feb 2024	1 MXN = 6.4759 XPF	1 XPF = 0.1544 MXN
14 Feb 2024	1 MXN = 6.5001 XPF	1 XPF = 0.1538 MXN
15 Feb 2024	1 MXN = 6.5 XPF	1 XPF = 0.1538 MXN
16 Feb 2024	1 MXN = 6.5035 XPF	1 XPF = 0.1538 MXN
17 Feb 2024	1 MXN = 6.493 XPF	1 XPF = 0.154 MXN
18 Feb 2024	1 MXN = 6.493 XPF	1 XPF = 0.154 MXN
19 Feb 2024	1 MXN = 6.4942 XPF	1 XPF = 0.154 MXN
20 Feb 2024	1 MXN = 6.4935 XPF	1 XPF = 0.154 MXN
21 Feb 2024	1 MXN = 6.4728 XPF	1 XPF = 0.1545 MXN
22 Feb 2024	1 MXN = 6.4445 XPF	1 XPF = 0.1552 MXN
23 Feb 2024	1 MXN = 6.4493 XPF	1 XPF = 0.1551 MXN
24 Feb 2024	1 MXN = 6.4354 XPF	1 XPF = 0.1554 MXN
25 Feb 2024	1 MXN = 6.4354 XPF	1 XPF = 0.1554 MXN
26 Feb 2024	1 MXN = 6.4318 XPF	1 XPF = 0.1555 MXN
27 Feb 2024	1 MXN = 6.4432 XPF	1 XPF = 0.1552 MXN
28 Feb 2024	1 MXN = 6.4588 XPF	1 XPF = 0.1548 MXN
29 Feb 2024	1 MXN = 6.4513 XPF	1 XPF = 0.155 MXN

Mar 2024

Date	MXN-XPF	XPF-MXN
01 Mar 2024	1 MXN = 6.4818 XPF	1 XPF = 0.1543 MXN
02 Mar 2024	1 MXN = 6.4632 XPF	1 XPF = 0.1547 MXN
03 Mar 2024	1 MXN = 6.4632 XPF	1 XPF = 0.1547 MXN
04 Mar 2024	1 MXN = 6.4668 XPF	1 XPF = 0.1546 MXN
05 Mar 2024	1 MXN = 6.489 XPF	1 XPF = 0.1541 MXN
06 Mar 2024	1 MXN = 6.5015 XPF	1 XPF = 0.1538 MXN
07 Mar 2024	1 MXN = 6.4946 XPF	1 XPF = 0.154 MXN
08 Mar 2024	1 MXN = 6.4726 XPF	1 XPF = 0.1545 MXN
09 Mar 2024	1 MXN = 6.4902 XPF	1 XPF = 0.1541 MXN
10 Mar 2024	1 MXN = 6.4902 XPF	1 XPF = 0.1541 MXN
11 Mar 2024	1 MXN = 6.5017 XPF	1 XPF = 0.1538 MXN
12 Mar 2024	1 MXN = 6.4986 XPF	1 XPF = 0.1539 MXN
13 Mar 2024	1 MXN = 6.5043 XPF	1 XPF = 0.1537 MXN
14 Mar 2024	1 MXN = 6.5468 XPF	1 XPF = 0.1527 MXN
15 Mar 2024	1 MXN = 6.5634 XPF	1 XPF = 0.1524 MXN
16 Mar 2024	1 MXN = 6.55 XPF	1 XPF = 0.1527 MXN
17 Mar 2024	1 MXN = 6.55 XPF	1 XPF = 0.1527 MXN
18 Mar 2024	1 MXN = 6.5439 XPF	1 XPF = 0.1528 MXN
19 Mar 2024	1 MXN = 6.5031 XPF	1 XPF = 0.1538 MXN
20 Mar 2024	1 MXN = 6.5386 XPF	1 XPF = 0.1529 MXN
21 Mar 2024	1 MXN = 6.5385 XPF	1 XPF = 0.1529 MXN
22 Mar 2024	1 MXN = 6.5787 XPF	1 XPF = 0.152 MXN
23 Mar 2024	1 MXN = 6.5516 XPF	1 XPF = 0.1526 MXN
24 Mar 2024	1 MXN = 6.5516 XPF	1 XPF = 0.1526 MXN
25 Mar 2024	1 MXN = 6.583 XPF	1 XPF = 0.1519 MXN
26 Mar 2024	1 MXN = 6.5852 XPF	1 XPF = 0.1519 MXN
27 Mar 2024	1 MXN = 6.6525 XPF	1 XPF = 0.1503 MXN
28 Mar 2024	1 MXN = 6.6603 XPF	1 XPF = 0.1501 MXN
29 Mar 2024	1 MXN = 6.67 XPF	1 XPF = 0.1499 MXN
30 Mar 2024	1 MXN = 6.672 XPF	1 XPF = 0.1499 MXN
31 Mar 2024	1 MXN = 6.672 XPF	1 XPF = 0.1499 MXN

Apr 2024

Date	MXN-XPF	XPF-MXN
01 Apr 2024	1 MXN = 6.6879 XPF	1 XPF = 0.1495 MXN
02 Apr 2024	1 MXN = 6.6862 XPF	1 XPF = 0.1496 MXN
03 Apr 2024	1 MXN = 6.671 XPF	1 XPF = 0.1499 MXN
04 Apr 2024	1 MXN = 6.6419 XPF	1 XPF = 0.1506 MXN
05 Apr 2024	1 MXN = 6.6606 XPF	1 XPF = 0.1501 MXN
06 Apr 2024	1 MXN = 6.6858 XPF	1 XPF = 0.1496 MXN
07 Apr 2024	1 MXN = 6.6858 XPF	1 XPF = 0.1496 MXN
08 Apr 2024	1 MXN = 6.7016 XPF	1 XPF = 0.1492 MXN
09 Apr 2024	1 MXN = 6.7311 XPF	1 XPF = 0.1486 MXN
10 Apr 2024	1 MXN = 6.7323 XPF	1 XPF = 0.1485 MXN
11 Apr 2024	1 MXN = 6.7624 XPF	1 XPF = 0.1479 MXN
12 Apr 2024	1 MXN = 6.7866 XPF	1 XPF = 0.1474 MXN
13 Apr 2024	1 MXN = 6.7194 XPF	1 XPF = 0.1488 MXN
14 Apr 2024	1 MXN = 6.7194 XPF	1 XPF = 0.1488 MXN
15 Apr 2024	1 MXN = 6.7598 XPF	1 XPF = 0.1479 MXN
16 Apr 2024	1 MXN = 6.6607 XPF	1 XPF = 0.1501 MXN
17 Apr 2024	1 MXN = 6.6054 XPF	1 XPF = 0.1514 MXN
18 Apr 2024	1 MXN = 6.5907 XPF	1 XPF = 0.1517 MXN
19 Apr 2024	1 MXN = 6.4675 XPF	1 XPF = 0.1546 MXN
20 Apr 2024	1 MXN = 6.5421 XPF	1 XPF = 0.1529 MXN
21 Apr 2024	1 MXN = 6.5421 XPF	1 XPF = 0.1529 MXN
22 Apr 2024	1 MXN = 6.5599 XPF	1 XPF = 0.1524 MXN
23 Apr 2024	1 MXN = 6.5282 XPF	1 XPF = 0.1532 MXN
24 Apr 2024	1 MXN = 6.5917 XPF	1 XPF = 0.1517 MXN
25 Apr 2024	1 MXN = 6.5324 XPF	1 XPF = 0.1531 MXN
26 Apr 2024	1 MXN = 6.465 XPF	1 XPF = 0.1547 MXN
27 Apr 2024	1 MXN = 6.4975 XPF	1 XPF = 0.1539 MXN
28 Apr 2024	1 MXN = 6.4975 XPF	1 XPF = 0.1539 MXN
29 Apr 2024	1 MXN = 6.5148 XPF	1 XPF = 0.1535 MXN
30 Apr 2024	1 MXN = 6.5591 XPF	1 XPF = 0.1525 MXN

May 2024

Date	MXN-XPF	XPF-MXN
01 May 2024	1 MXN = 6.543 XPF	1 XPF = 0.1528 MXN
02 May 2024	1 MXN = 6.5899 XPF	1 XPF = 0.1517 MXN
03 May 2024	1 MXN = 6.5518 XPF	1 XPF = 0.1526 MXN
04 May 2024	1 MXN = 6.5272 XPF	1 XPF = 0.1532 MXN
05 May 2024	1 MXN = 6.5272 XPF	1 XPF = 0.1532 MXN
06 May 2024	1 MXN = 6.5418 XPF	1 XPF = 0.1529 MXN
07 May 2024	1 MXN = 6.5693 XPF	1 XPF = 0.1522 MXN
08 May 2024	1 MXN = 6.5557 XPF	1 XPF = 0.1525 MXN
09 May 2024	1 MXN = 6.5623 XPF	1 XPF = 0.1524 MXN
10 May 2024	1 MXN = 6.6028 XPF	1 XPF = 0.1515 MXN
11 May 2024	1 MXN = 6.5925 XPF	1 XPF = 0.1517 MXN
12 May 2024	1 MXN = 6.5925 XPF	1 XPF = 0.1517 MXN
13 May 2024	1 MXN = 6.6026 XPF	1 XPF = 0.1515 MXN
14 May 2024	1 MXN = 6.5787 XPF	1 XPF = 0.152 MXN
15 May 2024	1 MXN = 6.5295 XPF	1 XPF = 0.1532 MXN
16 May 2024	1 MXN = 6.5663 XPF	1 XPF = 0.1523 MXN
17 May 2024	1 MXN = 6.5973 XPF	1 XPF = 0.1516 MXN
18 May 2024	1 MXN = 6.5951 XPF	1 XPF = 0.1516 MXN
19 May 2024	1 MXN = 6.5951 XPF	1 XPF = 0.1516 MXN
20 May 2024	1 MXN = 6.618 XPF	1 XPF = 0.1511 MXN
21 May 2024	1 MXN = 6.6375 XPF	1 XPF = 0.1507 MXN
22 May 2024	1 MXN = 6.6148 XPF	1 XPF = 0.1512 MXN
23 May 2024	1 MXN = 6.6113 XPF	1 XPF = 0.1513 MXN
24 May 2024	1 MXN = 6.5977 XPF	1 XPF = 0.1516 MXN
25 May 2024	1 MXN = 6.583 XPF	1 XPF = 0.1519 MXN
26 May 2024	1 MXN = 6.583 XPF	1 XPF = 0.1519 MXN
27 May 2024	1 MXN = 6.5953 XPF	1 XPF = 0.1516 MXN
28 May 2024	1 MXN = 6.5913 XPF	1 XPF = 0.1517 MXN
29 May 2024	1 MXN = 6.5332 XPF	1 XPF = 0.1531 MXN
30 May 2024	1 MXN = 6.4841 XPF	1 XPF = 0.1542 MXN
31 May 2024	1 MXN = 6.475 XPF	1 XPF = 0.1544 MXN

Jun 2024

Date	MXN-XPF	XPF-MXN
01 Jun 2024	1 MXN = 6.4694 XPF	1 XPF = 0.1546 MXN
02 Jun 2024	1 MXN = 6.4694 XPF	1 XPF = 0.1546 MXN
03 Jun 2024	1 MXN = 6.2667 XPF	1 XPF = 0.1596 MXN
04 Jun 2024	1 MXN = 6.1111 XPF	1 XPF = 0.1636 MXN
05 Jun 2024	1 MXN = 6.213 XPF	1 XPF = 0.161 MXN
06 Jun 2024	1 MXN = 6.2314 XPF	1 XPF = 0.1605 MXN
07 Jun 2024	1 MXN = 6.1151 XPF	1 XPF = 0.1635 MXN
08 Jun 2024	1 MXN = 5.9927 XPF	1 XPF = 0.1669 MXN
09 Jun 2024	1 MXN = 5.9927 XPF	1 XPF = 0.1669 MXN
10 Jun 2024	1 MXN = 6.0414 XPF	1 XPF = 0.1655 MXN
11 Jun 2024	1 MXN = 6.0582 XPF	1 XPF = 0.1651 MXN
12 Jun 2024	1 MXN = 5.9034 XPF	1 XPF = 0.1694 MXN
13 Jun 2024	1 MXN = 5.919 XPF	1 XPF = 0.1689 MXN
14 Jun 2024	1 MXN = 6.0154 XPF	1 XPF = 0.1662 MXN
15 Jun 2024	1 MXN = 6.0287 XPF	1 XPF = 0.1659 MXN
16 Jun 2024	1 MXN = 6.0287 XPF	1 XPF = 0.1659 MXN
17 Jun 2024	1 MXN = 6.0067 XPF	1 XPF = 0.1665 MXN
18 Jun 2024	1 MXN = 6.052 XPF	1 XPF = 0.1652 MXN
19 Jun 2024	1 MXN = 6.014 XPF	1 XPF = 0.1663 MXN
20 Jun 2024	1 MXN = 6.0425 XPF	1 XPF = 0.1655 MXN
21 Jun 2024	1 MXN = 6.1132 XPF	1 XPF = 0.1636 MXN
22 Jun 2024	1 MXN = 6.1558 XPF	1 XPF = 0.1624 MXN
23 Jun 2024	1 MXN = 6.1558 XPF	1 XPF = 0.1624 MXN
24 Jun 2024	1 MXN = 6.1533 XPF	1 XPF = 0.1625 MXN
25 Jun 2024	1 MXN = 6.1714 XPF	1 XPF = 0.162 MXN
26 Jun 2024	1 MXN = 6.1149 XPF	1 XPF = 0.1635 MXN
27 Jun 2024	1 MXN = 6.0652 XPF	1 XPF = 0.1649 MXN
28 Jun 2024	1 MXN = 6.1045 XPF	1 XPF = 0.1638 MXN
29 Jun 2024	1 MXN = 6.0702 XPF	1 XPF = 0.1647 MXN
30 Jun 2024	1 MXN = 6.0752 XPF	1 XPF = 0.1646 MXN

Jul 2024

Date	MXN-XPF	XPF-MXN
01 Jul 2024	1 MXN = 6.049 XPF	1 XPF = 0.1653 MXN
02 Jul 2024	1 MXN = 6.0694 XPF	1 XPF = 0.1648 MXN
03 Jul 2024	1 MXN = 6.0735 XPF	1 XPF = 0.1647 MXN
04 Jul 2024	1 MXN = 6.0949 XPF	1 XPF = 0.1641 MXN
05 Jul 2024	1 MXN = 6.1044 XPF	1 XPF = 0.1638 MXN
06 Jul 2024	1 MXN = 6.0735 XPF	1 XPF = 0.1646 MXN
07 Jul 2024	1 MXN = 6.0735 XPF	1 XPF = 0.1646 MXN
08 Jul 2024	1 MXN = 6.1067 XPF	1 XPF = 0.1638 MXN
09 Jul 2024	1 MXN = 6.1211 XPF	1 XPF = 0.1634 MXN
10 Jul 2024	1 MXN = 6.1869 XPF	1 XPF = 0.1616 MXN
11 Jul 2024	1 MXN = 6.1525 XPF	1 XPF = 0.1625 MXN
12 Jul 2024	1 MXN = 6.1806 XPF	1 XPF = 0.1618 MXN
13 Jul 2024	1 MXN = 6.2013 XPF	1 XPF = 0.1613 MXN
14 Jul 2024	1 MXN = 6.2012 XPF	1 XPF = 0.1613 MXN
15 Jul 2024	1 MXN = 6.1522 XPF	1 XPF = 0.1625 MXN
16 Jul 2024	1 MXN = 6.175 XPF	1 XPF = 0.1619 MXN
17 Jul 2024	1 MXN = 6.1363 XPF	1 XPF = 0.163 MXN
18 Jul 2024	1 MXN = 6.1615 XPF	1 XPF = 0.1623 MXN
19 Jul 2024	1 MXN = 6.121 XPF	1 XPF = 0.1634 MXN
20 Jul 2024	1 MXN = 6.0647 XPF	1 XPF = 0.1649 MXN
21 Jul 2024	1 MXN = 6.0688 XPF	1 XPF = 0.1648 MXN
22 Jul 2024	1 MXN = 6.0761 XPF	1 XPF = 0.1646 MXN
23 Jul 2024	1 MXN = 6.1103 XPF	1 XPF = 0.1637 MXN
24 Jul 2024	1 MXN = 6.0167 XPF	1 XPF = 0.1662 MXN
25 Jul 2024	1 MXN = 5.9401 XPF	1 XPF = 0.1683 MXN
26 Jul 2024	1 MXN = 5.9892 XPF	1 XPF = 0.167 MXN
27 Jul 2024	1 MXN = 5.9446 XPF	1 XPF = 0.1682 MXN
28 Jul 2024	1 MXN = 5.9458 XPF	1 XPF = 0.1682 MXN
29 Jul 2024	1 MXN = 5.9816 XPF	1 XPF = 0.1672 MXN
30 Jul 2024	1 MXN = 5.915 XPF	1 XPF = 0.1691 MXN
31 Jul 2024	1 MXN = 5.8605 XPF	1 XPF = 0.1706 MXN

Aug 2024

Date	MXN-XPF	XPF-MXN
01 Aug 2024	1 MXN = 5.959 XPF	1 XPF = 0.1678 MXN
02 Aug 2024	1 MXN = 5.8094 XPF	1 XPF = 0.1721 MXN
03 Aug 2024	1 MXN = 5.6977 XPF	1 XPF = 0.1755 MXN
04 Aug 2024	1 MXN = 5.6977 XPF	1 XPF = 0.1755 MXN
05 Aug 2024	1 MXN = 5.51 XPF	1 XPF = 0.1815 MXN
06 Aug 2024	1 MXN = 5.6533 XPF	1 XPF = 0.1769 MXN
07 Aug 2024	1 MXN = 5.6643 XPF	1 XPF = 0.1765 MXN
08 Aug 2024	1 MXN = 5.6708 XPF	1 XPF = 0.1763 MXN
09 Aug 2024	1 MXN = 5.7947 XPF	1 XPF = 0.1726 MXN
10 Aug 2024	1 MXN = 5.8014 XPF	1 XPF = 0.1724 MXN
11 Aug 2024	1 MXN = 5.8017 XPF	1 XPF = 0.1724 MXN
12 Aug 2024	1 MXN = 5.7975 XPF	1 XPF = 0.1725 MXN
13 Aug 2024	1 MXN = 5.7617 XPF	1 XPF = 0.1736 MXN
14 Aug 2024	1 MXN = 5.7134 XPF	1 XPF = 0.175 MXN
15 Aug 2024	1 MXN = 5.7579 XPF	1 XPF = 0.1737 MXN
16 Aug 2024	1 MXN = 5.804 XPF	1 XPF = 0.1723 MXN
17 Aug 2024	1 MXN = 5.8 XPF	1 XPF = 0.1724 MXN
18 Aug 2024	1 MXN = 5.8011 XPF	1 XPF = 0.1724 MXN
19 Aug 2024	1 MXN = 5.776 XPF	1 XPF = 0.1731 MXN
20 Aug 2024	1 MXN = 5.7214 XPF	1 XPF = 0.1748 MXN
21 Aug 2024	1 MXN = 5.6411 XPF	1 XPF = 0.1773 MXN
22 Aug 2024	1 MXN = 5.524 XPF	1 XPF = 0.181 MXN
23 Aug 2024	1 MXN = 5.5399 XPF	1 XPF = 0.1805 MXN
24 Aug 2024	1 MXN = 5.5728 XPF	1 XPF = 0.1794 MXN
25 Aug 2024	1 MXN = 5.5742 XPF	1 XPF = 0.1794 MXN
26 Aug 2024	1 MXN = 5.5737 XPF	1 XPF = 0.1794 MXN
27 Aug 2024	1 MXN = 5.5073 XPF	1 XPF = 0.1816 MXN
28 Aug 2024	1 MXN = 5.451 XPF	1 XPF = 0.1835 MXN
29 Aug 2024	1 MXN = 5.46 XPF	1 XPF = 0.1831 MXN
30 Aug 2024	1 MXN = 5.4779 XPF	1 XPF = 0.1826 MXN
31 Aug 2024	1 MXN = 5.4695 XPF	1 XPF = 0.1828 MXN

Sep 2024

Date	MXN-XPF	XPF-MXN
01 Sep 2024	1 MXN = 5.4684 XPF	1 XPF = 0.1829 MXN
02 Sep 2024	1 MXN = 5.4791 XPF	1 XPF = 0.1825 MXN
03 Sep 2024	1 MXN = 5.4516 XPF	1 XPF = 0.1834 MXN
04 Sep 2024	1 MXN = 5.4353 XPF	1 XPF = 0.184 MXN
05 Sep 2024	1 MXN = 5.3598 XPF	1 XPF = 0.1866 MXN
06 Sep 2024	1 MXN = 5.387 XPF	1 XPF = 0.1856 MXN
07 Sep 2024	1 MXN = 5.3837 XPF	1 XPF = 0.1857 MXN
08 Sep 2024	1 MXN = 5.3837 XPF	1 XPF = 0.1857 MXN
09 Sep 2024	1 MXN = 5.4268 XPF	1 XPF = 0.1843 MXN
10 Sep 2024	1 MXN = 5.4358 XPF	1 XPF = 0.184 MXN
11 Sep 2024	1 MXN = 5.4268 XPF	1 XPF = 0.1843 MXN
12 Sep 2024	1 MXN = 5.4936 XPF	1 XPF = 0.182 MXN
13 Sep 2024	1 MXN = 5.5347 XPF	1 XPF = 0.1807 MXN
14 Sep 2024	1 MXN = 5.6059 XPF	1 XPF = 0.1784 MXN
15 Sep 2024	1 MXN = 5.6026 XPF	1 XPF = 0.1785 MXN
16 Sep 2024	1 MXN = 5.5741 XPF	1 XPF = 0.1794 MXN
17 Sep 2024	1 MXN = 5.5446 XPF	1 XPF = 0.1804 MXN
18 Sep 2024	1 MXN = 5.6111 XPF	1 XPF = 0.1782 MXN
19 Sep 2024	1 MXN = 5.5734 XPF	1 XPF = 0.1794 MXN
20 Sep 2024	1 MXN = 5.5222 XPF	1 XPF = 0.1811 MXN
21 Sep 2024	1 MXN = 5.5005 XPF	1 XPF = 0.1818 MXN
22 Sep 2024	1 MXN = 5.5005 XPF	1 XPF = 0.1818 MXN
23 Sep 2024	1 MXN = 5.5277 XPF	1 XPF = 0.1809 MXN
24 Sep 2024	1 MXN = 5.5329 XPF	1 XPF = 0.1807 MXN
25 Sep 2024	1 MXN = 5.49 XPF	1 XPF = 0.1821 MXN
26 Sep 2024	1 MXN = 5.4632 XPF	1 XPF = 0.183 MXN
27 Sep 2024	1 MXN = 5.4627 XPF	1 XPF = 0.1831 MXN
28 Sep 2024	1 MXN = 5.4215 XPF	1 XPF = 0.1845 MXN
29 Sep 2024	1 MXN = 5.4215 XPF	1 XPF = 0.1845 MXN
30 Sep 2024	1 MXN = 5.4296 XPF	1 XPF = 0.1842 MXN

Oct 2024

Date	MXN-XPF	XPF-MXN
01 Oct 2024	1 MXN = 5.4626 XPF	1 XPF = 0.1831 MXN
02 Oct 2024	1 MXN = 5.5202 XPF	1 XPF = 0.1812 MXN
03 Oct 2024	1 MXN = 5.5387 XPF	1 XPF = 0.1805 MXN
04 Oct 2024	1 MXN = 5.6072 XPF	1 XPF = 0.1783 MXN
05 Oct 2024	1 MXN = 5.636 XPF	1 XPF = 0.1774 MXN
06 Oct 2024	1 MXN = 5.636 XPF	1 XPF = 0.1774 MXN
07 Oct 2024	1 MXN = 5.6248 XPF	1 XPF = 0.1778 MXN
08 Oct 2024	1 MXN = 5.6398 XPF	1 XPF = 0.1773 MXN
09 Oct 2024	1 MXN = 5.6358 XPF	1 XPF = 0.1774 MXN
10 Oct 2024	1 MXN = 5.6103 XPF	1 XPF = 0.1782 MXN
11 Oct 2024	1 MXN = 5.6217 XPF	1 XPF = 0.1779 MXN
12 Oct 2024	1 MXN = 5.6533 XPF	1 XPF = 0.1769 MXN
13 Oct 2024	1 MXN = 5.6533 XPF	1 XPF = 0.1769 MXN
14 Oct 2024	1 MXN = 5.6708 XPF	1 XPF = 0.1763 MXN
15 Oct 2024	1 MXN = 5.6227 XPF	1 XPF = 0.1779 MXN
16 Oct 2024	1 MXN = 5.554 XPF	1 XPF = 0.1801 MXN
17 Oct 2024	1 MXN = 5.5032 XPF	1 XPF = 0.1817 MXN
18 Oct 2024	1 MXN = 5.5756 XPF	1 XPF = 0.1794 MXN
19 Oct 2024	1 MXN = 5.5214 XPF	1 XPF = 0.1811 MXN
20 Oct 2024	1 MXN = 5.5214 XPF	1 XPF = 0.1811 MXN
21 Oct 2024	1 MXN = 5.5124 XPF	1 XPF = 0.1814 MXN
22 Oct 2024	1 MXN = 5.5443 XPF	1 XPF = 0.1804 MXN
23 Oct 2024	1 MXN = 5.5248 XPF	1 XPF = 0.181 MXN
24 Oct 2024	1 MXN = 5.5882 XPF	1 XPF = 0.1789 MXN
25 Oct 2024	1 MXN = 5.5638 XPF	1 XPF = 0.1797 MXN
26 Oct 2024	1 MXN = 5.5292 XPF	1 XPF = 0.1809 MXN
27 Oct 2024	1 MXN = 5.5292 XPF	1 XPF = 0.1809 MXN
28 Oct 2024	1 MXN = 5.5195 XPF	1 XPF = 0.1812 MXN
29 Oct 2024	1 MXN = 5.5309 XPF	1 XPF = 0.1808 MXN
30 Oct 2024	1 MXN = 5.4726 XPF	1 XPF = 0.1827 MXN
31 Oct 2024	1 MXN = 5.4747 XPF	1 XPF = 0.1827 MXN

Nov 2024

Date	MXN-XPF	XPF-MXN
01 Nov 2024	1 MXN = 5.4935 XPF	1 XPF = 0.182 MXN
02 Nov 2024	1 MXN = 5.4072 XPF	1 XPF = 0.1849 MXN
03 Nov 2024	1 MXN = 5.4087 XPF	1 XPF = 0.1849 MXN
04 Nov 2024	1 MXN = 5.4413 XPF	1 XPF = 0.1838 MXN
05 Nov 2024	1 MXN = 5.4365 XPF	1 XPF = 0.1839 MXN
06 Nov 2024	1 MXN = 5.4047 XPF	1 XPF = 0.185 MXN
07 Nov 2024	1 MXN = 5.5759 XPF	1 XPF = 0.1793 MXN
08 Nov 2024	1 MXN = 5.5422 XPF	1 XPF = 0.1804 MXN
09 Nov 2024	1 MXN = 5.5159 XPF	1 XPF = 0.1813 MXN
10 Nov 2024	1 MXN = 5.5159 XPF	1 XPF = 0.1813 MXN
11 Nov 2024	1 MXN = 5.466 XPF	1 XPF = 0.1829 MXN
12 Nov 2024	1 MXN = 5.5077 XPF	1 XPF = 0.1816 MXN
13 Nov 2024	1 MXN = 5.4753 XPF	1 XPF = 0.1826 MXN
14 Nov 2024	1 MXN = 5.4964 XPF	1 XPF = 0.1819 MXN
15 Nov 2024	1 MXN = 5.5348 XPF	1 XPF = 0.1807 MXN
16 Nov 2024	1 MXN = 5.5598 XPF	1 XPF = 0.1799 MXN
17 Nov 2024	1 MXN = 5.5624 XPF	1 XPF = 0.1798 MXN
18 Nov 2024	1 MXN = 5.5452 XPF	1 XPF = 0.1803 MXN
19 Nov 2024	1 MXN = 5.5466 XPF	1 XPF = 0.1803 MXN
20 Nov 2024	1 MXN = 5.597 XPF	1 XPF = 0.1787 MXN
21 Nov 2024	1 MXN = 5.5637 XPF	1 XPF = 0.1797 MXN
22 Nov 2024	1 MXN = 5.612 XPF	1 XPF = 0.1782 MXN
23 Nov 2024	1 MXN = 5.6069 XPF	1 XPF = 0.1784 MXN
24 Nov 2024	1 MXN = 5.6069 XPF	1 XPF = 0.1784 MXN
25 Nov 2024	1 MXN = 5.5966 XPF	1 XPF = 0.1787 MXN
26 Nov 2024	1 MXN = 5.5351 XPF	1 XPF = 0.1807 MXN
27 Nov 2024	1 MXN = 5.4653 XPF	1 XPF = 0.183 MXN
28 Nov 2024	1 MXN = 5.5611 XPF	1 XPF = 0.1798 MXN
29 Nov 2024	1 MXN = 5.5365 XPF	1 XPF = 0.1806 MXN
30 Nov 2024	1 MXN = 5.5346 XPF	1 XPF = 0.1807 MXN

Dec 2024

Date	MXN-XPF	XPF-MXN
01 Dec 2024	1 MXN = 5.5346 XPF	1 XPF = 0.1807 MXN
02 Dec 2024	1 MXN = 5.5374 XPF	1 XPF = 0.1806 MXN
03 Dec 2024	1 MXN = 5.5795 XPF	1 XPF = 0.1792 MXN
04 Dec 2024	1 MXN = 5.5937 XPF	1 XPF = 0.1788 MXN
05 Dec 2024	1 MXN = 5.5856 XPF	1 XPF = 0.179 MXN
06 Dec 2024	1 MXN = 5.5914 XPF	1 XPF = 0.1788 MXN
07 Dec 2024	1 MXN = 5.5896 XPF	1 XPF = 0.1789 MXN
08 Dec 2024	1 MXN = 5.5878 XPF	1 XPF = 0.179 MXN
09 Dec 2024	1 MXN = 5.6038 XPF	1 XPF = 0.1784 MXN
10 Dec 2024	1 MXN = 5.6193 XPF	1 XPF = 0.178 MXN
11 Dec 2024	1 MXN = 5.621 XPF	1 XPF = 0.1779 MXN
12 Dec 2024	1 MXN = 5.6432 XPF	1 XPF = 0.1772 MXN
13 Dec 2024	1 MXN = 5.6274 XPF	1 XPF = 0.1777 MXN
14 Dec 2024	1 MXN = 5.6443 XPF	1 XPF = 0.1772 MXN
15 Dec 2024	1 MXN = 5.6412 XPF	1 XPF = 0.1773 MXN
16 Dec 2024	1 MXN = 5.6438 XPF	1 XPF = 0.1772 MXN
17 Dec 2024	1 MXN = 5.6524 XPF	1 XPF = 0.1769 MXN
18 Dec 2024	1 MXN = 5.6434 XPF	1 XPF = 0.1772 MXN
19 Dec 2024	1 MXN = 5.6368 XPF	1 XPF = 0.1774 MXN
20 Dec 2024	1 MXN = 5.6741 XPF	1 XPF = 0.1762 MXN
21 Dec 2024	1 MXN = 5.6973 XPF	1 XPF = 0.1755 MXN
22 Dec 2024	1 MXN = 5.6993 XPF	1 XPF = 0.1755 MXN

MXN-XPF and XPF-MXN exchange rates info

Mexican Peso (MXN) is the currency used in Mexico. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mexico and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News