currencystats247.com

CurrencyStats247 > Exchange Rates > MXN-VND and VND-MXN exchange rates - 2025

MXN-VND and VND-MXN exchange rates - 2025

MXN-VND and VND-MXN exchange rates

Check below the exchange rates for MXN-VND and VND-MXN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MXN = 1252.598 VND
1 VND = 0.0008 MXN
1Y 2Y 3Y

Jan 2025

DateMXN-VNDVND-MXN
01 Jan 2025 1 MXN = 1220.6383 VND 1 VND = 0.0008 MXN
02 Jan 2025 1 MXN = 1227.4146 VND 1 VND = 0.0008 MXN
03 Jan 2025 1 MXN = 1232.1317 VND 1 VND = 0.0008 MXN
04 Jan 2025 1 MXN = 1232.3446 VND 1 VND = 0.0008 MXN
05 Jan 2025 1 MXN = 1232.3278 VND 1 VND = 0.0008 MXN
06 Jan 2025 1 MXN = 1248.8836 VND 1 VND = 0.0008 MXN
07 Jan 2025 1 MXN = 1247.5198 VND 1 VND = 0.0008 MXN
08 Jan 2025 1 MXN = 1241.1829 VND 1 VND = 0.0008 MXN
09 Jan 2025 1 MXN = 1241.5107 VND 1 VND = 0.0008 MXN
10 Jan 2025 1 MXN = 1236.641 VND 1 VND = 0.0008 MXN
11 Jan 2025 1 MXN = 1224.5093 VND 1 VND = 0.0008 MXN
12 Jan 2025 1 MXN = 1224.6393 VND 1 VND = 0.0008 MXN
13 Jan 2025 1 MXN = 1222.038 VND 1 VND = 0.0008 MXN
14 Jan 2025 1 MXN = 1230.0862 VND 1 VND = 0.0008 MXN
15 Jan 2025 1 MXN = 1239.2399 VND 1 VND = 0.0008 MXN
16 Jan 2025 1 MXN = 1232.8981 VND 1 VND = 0.0008 MXN
17 Jan 2025 1 MXN = 1218.1308 VND 1 VND = 0.0008 MXN
18 Jan 2025 1 MXN = 1218.8461 VND 1 VND = 0.0008 MXN
19 Jan 2025 1 MXN = 1218.3133 VND 1 VND = 0.0008 MXN
20 Jan 2025 1 MXN = 1217.217 VND 1 VND = 0.0008 MXN
21 Jan 2025 1 MXN = 1220.1025 VND 1 VND = 0.0008 MXN
22 Jan 2025 1 MXN = 1219.4885 VND 1 VND = 0.0008 MXN
23 Jan 2025 1 MXN = 1228.136 VND 1 VND = 0.0008 MXN
24 Jan 2025 1 MXN = 1237.7154 VND 1 VND = 0.0008 MXN
25 Jan 2025 1 MXN = 1236.9972 VND 1 VND = 0.0008 MXN
26 Jan 2025 1 MXN = 1237.2596 VND 1 VND = 0.0008 MXN
27 Jan 2025 1 MXN = 1224.2086 VND 1 VND = 0.0008 MXN
28 Jan 2025 1 MXN = 1213.0199 VND 1 VND = 0.0008 MXN
29 Jan 2025 1 MXN = 1222.588 VND 1 VND = 0.0008 MXN
30 Jan 2025 1 MXN = 1222.6335 VND 1 VND = 0.0008 MXN
31 Jan 2025 1 MXN = 1210.9447 VND 1 VND = 0.0008 MXN

Feb 2025

DateMXN-VNDVND-MXN
01 Feb 2025 1 MXN = 1212.5878 VND 1 VND = 0.0008 MXN
02 Feb 2025 1 MXN = 1212.8393 VND 1 VND = 0.0008 MXN
03 Feb 2025 1 MXN = 1207.4269 VND 1 VND = 0.0008 MXN
04 Feb 2025 1 MXN = 1230.7163 VND 1 VND = 0.0008 MXN
05 Feb 2025 1 MXN = 1222.7973 VND 1 VND = 0.0008 MXN
06 Feb 2025 1 MXN = 1226.1071 VND 1 VND = 0.0008 MXN
07 Feb 2025 1 MXN = 1233.1786 VND 1 VND = 0.0008 MXN
08 Feb 2025 1 MXN = 1230.9323 VND 1 VND = 0.0008 MXN
09 Feb 2025 1 MXN = 1230.9323 VND 1 VND = 0.0008 MXN
10 Feb 2025 1 MXN = 1233.628 VND 1 VND = 0.0008 MXN
11 Feb 2025 1 MXN = 1239.1354 VND 1 VND = 0.0008 MXN
12 Feb 2025 1 MXN = 1244.6536 VND 1 VND = 0.0008 MXN
13 Feb 2025 1 MXN = 1234.2265 VND 1 VND = 0.0008 MXN
14 Feb 2025 1 MXN = 1247.2993 VND 1 VND = 0.0008 MXN
15 Feb 2025 1 MXN = 1250.6462 VND 1 VND = 0.0008 MXN
16 Feb 2025 1 MXN = 1250.6462 VND 1 VND = 0.0008 MXN
17 Feb 2025 1 MXN = 1250.1484 VND 1 VND = 0.0008 MXN
18 Feb 2025 1 MXN = 1258.3554 VND 1 VND = 0.0008 MXN
19 Feb 2025 1 MXN = 1256.1655 VND 1 VND = 0.0008 MXN
20 Feb 2025 1 MXN = 1253.581 VND 1 VND = 0.0008 MXN
21 Feb 2025 1 MXN = 1254.7468 VND 1 VND = 0.0008 MXN
22 Feb 2025 1 MXN = 1249.125 VND 1 VND = 0.0008 MXN
23 Feb 2025 1 MXN = 1249.125 VND 1 VND = 0.0008 MXN
24 Feb 2025 1 MXN = 1247.5008 VND 1 VND = 0.0008 MXN
25 Feb 2025 1 MXN = 1244.6292 VND 1 VND = 0.0008 MXN
26 Feb 2025 1 MXN = 1248.1968 VND 1 VND = 0.0008 MXN
27 Feb 2025 1 MXN = 1250.1593 VND 1 VND = 0.0008 MXN
28 Feb 2025 1 MXN = 1253.7744 VND 1 VND = 0.0008 MXN

Mar 2025

DateMXN-VNDVND-MXN
01 Mar 2025 1 MXN = 1243.8124 VND 1 VND = 0.0008 MXN
02 Mar 2025 1 MXN = 1242.4308 VND 1 VND = 0.0008 MXN
03 Mar 2025 1 MXN = 1246.2771 VND 1 VND = 0.0008 MXN
04 Mar 2025 1 MXN = 1235.2304 VND 1 VND = 0.0008 MXN
05 Mar 2025 1 MXN = 1240.1796 VND 1 VND = 0.0008 MXN
06 Mar 2025 1 MXN = 1249.7269 VND 1 VND = 0.0008 MXN
07 Mar 2025 1 MXN = 1256.9736 VND 1 VND = 0.0008 MXN
08 Mar 2025 1 MXN = 1262.3234 VND 1 VND = 0.0008 MXN
09 Mar 2025 1 MXN = 1258.4391 VND 1 VND = 0.0008 MXN
10 Mar 2025 1 MXN = 1261.9353 VND 1 VND = 0.0008 MXN
11 Mar 2025 1 MXN = 1252.5502 VND 1 VND = 0.0008 MXN
12 Mar 2025 1 MXN = 1258.8237 VND 1 VND = 0.0008 MXN
13 Mar 2025 1 MXN = 1264.9442 VND 1 VND = 0.0008 MXN
14 Mar 2025 1 MXN = 1276.5946 VND 1 VND = 0.0008 MXN
15 Mar 2025 1 MXN = 1280.2627 VND 1 VND = 0.0008 MXN
16 Mar 2025 1 MXN = 1279.4075 VND 1 VND = 0.0008 MXN
17 Mar 2025 1 MXN = 1282.109 VND 1 VND = 0.0008 MXN
18 Mar 2025 1 MXN = 1270.7473 VND 1 VND = 0.0008 MXN
19 Mar 2025 1 MXN = 1280.8752 VND 1 VND = 0.0008 MXN
20 Mar 2025 1 MXN = 1262.3427 VND 1 VND = 0.0008 MXN
21 Mar 2025 1 MXN = 1262.8089 VND 1 VND = 0.0008 MXN
22 Mar 2025 1 MXN = 1265.1189 VND 1 VND = 0.0008 MXN
23 Mar 2025 1 MXN = 1264.5594 VND 1 VND = 0.0008 MXN
24 Mar 2025 1 MXN = 1268.0546 VND 1 VND = 0.0008 MXN
25 Mar 2025 1 MXN = 1279.5585 VND 1 VND = 0.0008 MXN
26 Mar 2025 1 MXN = 1274.1792 VND 1 VND = 0.0008 MXN
27 Mar 2025 1 MXN = 1260.6738 VND 1 VND = 0.0008 MXN
28 Mar 2025 1 MXN = 1258.4936 VND 1 VND = 0.0008 MXN
29 Mar 2025 1 MXN = 1258.6426 VND 1 VND = 0.0008 MXN
30 Mar 2025 1 MXN = 1255.0521 VND 1 VND = 0.0008 MXN
31 Mar 2025 1 MXN = 1253.884 VND 1 VND = 0.0008 MXN

Apr 2025

DateMXN-VNDVND-MXN
01 Apr 2025 1 MXN = 1246.6378 VND 1 VND = 0.0008 MXN
02 Apr 2025 1 MXN = 1259.0325 VND 1 VND = 0.0008 MXN
03 Apr 2025 1 MXN = 1277.4305 VND 1 VND = 0.0008 MXN
04 Apr 2025 1 MXN = 1267.2706 VND 1 VND = 0.0008 MXN
05 Apr 2025 1 MXN = 1262.6791 VND 1 VND = 0.0008 MXN
06 Apr 2025 1 MXN = 1262.6791 VND 1 VND = 0.0008 MXN
07 Apr 2025 1 MXN = 1249.6785 VND 1 VND = 0.0008 MXN
08 Apr 2025 1 MXN = 1255.332 VND 1 VND = 0.0008 MXN
09 Apr 2025 1 MXN = 1240.4443 VND 1 VND = 0.0008 MXN
10 Apr 2025 1 MXN = 1276.391 VND 1 VND = 0.0008 MXN
11 Apr 2025 1 MXN = 1265.248 VND 1 VND = 0.0008 MXN
12 Apr 2025 1 MXN = 1268.4159 VND 1 VND = 0.0008 MXN
13 Apr 2025 1 MXN = 1265.9237 VND 1 VND = 0.0008 MXN
14 Apr 2025 1 MXN = 1275.4908 VND 1 VND = 0.0008 MXN
15 Apr 2025 1 MXN = 1288.3011 VND 1 VND = 0.0008 MXN
16 Apr 2025 1 MXN = 1289.4132 VND 1 VND = 0.0008 MXN
17 Apr 2025 1 MXN = 1297.8341 VND 1 VND = 0.0008 MXN
18 Apr 2025 1 MXN = 1311.9054 VND 1 VND = 0.0008 MXN
19 Apr 2025 1 MXN = 1311.7504 VND 1 VND = 0.0008 MXN
20 Apr 2025 1 MXN = 1311.9054 VND 1 VND = 0.0008 MXN
21 Apr 2025 1 MXN = 1311.9054 VND 1 VND = 0.0008 MXN
22 Apr 2025 1 MXN = 1323.8295 VND 1 VND = 0.0008 MXN
23 Apr 2025 1 MXN = 1329.0244 VND 1 VND = 0.0008 MXN
24 Apr 2025 1 MXN = 1329.418 VND 1 VND = 0.0008 MXN
25 Apr 2025 1 MXN = 1324.3201 VND 1 VND = 0.0008 MXN
26 Apr 2025 1 MXN = 1334.1998 VND 1 VND = 0.0007 MXN

MXN-VND and VND-MXN exchange rates info

Mexican Peso (MXN) is the currency used in Mexico. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mexico and Vietnam, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats