currencystats247.com

CurrencyStats247 > Exchange Rates > MXN-VND and VND-MXN exchange rates - 2024

MXN-VND and VND-MXN exchange rates - 2024

MXN-VND and VND-MXN exchange rates

Check below the exchange rates for MXN-VND and VND-MXN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MXN = 1371.5288 VND
1 VND = 0.0007 MXN
1Y 2Y 3Y

Jan 2024

DateMXN-VNDVND-MXN
01 Jan 2024 1 MXN = 1429.8132 VND 1 VND = 0.0007 MXN
02 Jan 2024 1 MXN = 1427.1218 VND 1 VND = 0.0007 MXN
03 Jan 2024 1 MXN = 1426.1494 VND 1 VND = 0.0007 MXN
04 Jan 2024 1 MXN = 1433.8497 VND 1 VND = 0.0007 MXN
05 Jan 2024 1 MXN = 1431.4823 VND 1 VND = 0.0007 MXN
06 Jan 2024 1 MXN = 1444.3039 VND 1 VND = 0.0007 MXN
07 Jan 2024 1 MXN = 1444.3039 VND 1 VND = 0.0007 MXN
08 Jan 2024 1 MXN = 1440.4532 VND 1 VND = 0.0007 MXN
09 Jan 2024 1 MXN = 1444.7132 VND 1 VND = 0.0007 MXN
10 Jan 2024 1 MXN = 1437.6334 VND 1 VND = 0.0007 MXN
11 Jan 2024 1 MXN = 1441.5337 VND 1 VND = 0.0007 MXN
12 Jan 2024 1 MXN = 1450.5319 VND 1 VND = 0.0007 MXN
13 Jan 2024 1 MXN = 1452.7474 VND 1 VND = 0.0007 MXN
14 Jan 2024 1 MXN = 1452.7474 VND 1 VND = 0.0007 MXN
15 Jan 2024 1 MXN = 1450.3001 VND 1 VND = 0.0007 MXN
16 Jan 2024 1 MXN = 1438.2944 VND 1 VND = 0.0007 MXN
17 Jan 2024 1 MXN = 1419.4493 VND 1 VND = 0.0007 MXN
18 Jan 2024 1 MXN = 1429.442 VND 1 VND = 0.0007 MXN
19 Jan 2024 1 MXN = 1434.2509 VND 1 VND = 0.0007 MXN
20 Jan 2024 1 MXN = 1436.899 VND 1 VND = 0.0007 MXN
21 Jan 2024 1 MXN = 1436.899 VND 1 VND = 0.0007 MXN
22 Jan 2024 1 MXN = 1439.1376 VND 1 VND = 0.0007 MXN
23 Jan 2024 1 MXN = 1424.5714 VND 1 VND = 0.0007 MXN
24 Jan 2024 1 MXN = 1431.0797 VND 1 VND = 0.0007 MXN
25 Jan 2024 1 MXN = 1429.0953 VND 1 VND = 0.0007 MXN
26 Jan 2024 1 MXN = 1433.887 VND 1 VND = 0.0007 MXN
27 Jan 2024 1 MXN = 1433.9121 VND 1 VND = 0.0007 MXN
28 Jan 2024 1 MXN = 1433.9121 VND 1 VND = 0.0007 MXN
29 Jan 2024 1 MXN = 1430.6454 VND 1 VND = 0.0007 MXN
30 Jan 2024 1 MXN = 1417.3114 VND 1 VND = 0.0007 MXN
31 Jan 2024 1 MXN = 1424.2373 VND 1 VND = 0.0007 MXN

Feb 2024

DateMXN-VNDVND-MXN
01 Feb 2024 1 MXN = 1417.504 VND 1 VND = 0.0007 MXN
02 Feb 2024 1 MXN = 1427.8468 VND 1 VND = 0.0007 MXN
03 Feb 2024 1 MXN = 1421.358 VND 1 VND = 0.0007 MXN
04 Feb 2024 1 MXN = 1421.358 VND 1 VND = 0.0007 MXN
05 Feb 2024 1 MXN = 1418.0985 VND 1 VND = 0.0007 MXN
06 Feb 2024 1 MXN = 1428.9732 VND 1 VND = 0.0007 MXN
07 Feb 2024 1 MXN = 1432.0556 VND 1 VND = 0.0007 MXN
08 Feb 2024 1 MXN = 1429.9497 VND 1 VND = 0.0007 MXN
09 Feb 2024 1 MXN = 1426.4231 VND 1 VND = 0.0007 MXN
10 Feb 2024 1 MXN = 1429.446 VND 1 VND = 0.0007 MXN
11 Feb 2024 1 MXN = 1429.446 VND 1 VND = 0.0007 MXN
12 Feb 2024 1 MXN = 1432.5937 VND 1 VND = 0.0007 MXN
13 Feb 2024 1 MXN = 1430.3867 VND 1 VND = 0.0007 MXN
14 Feb 2024 1 MXN = 1425.4725 VND 1 VND = 0.0007 MXN
15 Feb 2024 1 MXN = 1431.8537 VND 1 VND = 0.0007 MXN
16 Feb 2024 1 MXN = 1439.4568 VND 1 VND = 0.0007 MXN
17 Feb 2024 1 MXN = 1438.49 VND 1 VND = 0.0007 MXN
18 Feb 2024 1 MXN = 1438.49 VND 1 VND = 0.0007 MXN
19 Feb 2024 1 MXN = 1439.1875 VND 1 VND = 0.0007 MXN
20 Feb 2024 1 MXN = 1442.5989 VND 1 VND = 0.0007 MXN
21 Feb 2024 1 MXN = 1438.5431 VND 1 VND = 0.0007 MXN
22 Feb 2024 1 MXN = 1440.6526 VND 1 VND = 0.0007 MXN
23 Feb 2024 1 MXN = 1443.0327 VND 1 VND = 0.0007 MXN
24 Feb 2024 1 MXN = 1439.5715 VND 1 VND = 0.0007 MXN
25 Feb 2024 1 MXN = 1439.5715 VND 1 VND = 0.0007 MXN
26 Feb 2024 1 MXN = 1442.8006 VND 1 VND = 0.0007 MXN
27 Feb 2024 1 MXN = 1443.8771 VND 1 VND = 0.0007 MXN
28 Feb 2024 1 MXN = 1441.2434 VND 1 VND = 0.0007 MXN
29 Feb 2024 1 MXN = 1442.7421 VND 1 VND = 0.0007 MXN

Mar 2024

DateMXN-VNDVND-MXN
01 Mar 2024 1 MXN = 1448.2469 VND 1 VND = 0.0007 MXN
02 Mar 2024 1 MXN = 1448.9386 VND 1 VND = 0.0007 MXN
03 Mar 2024 1 MXN = 1448.9386 VND 1 VND = 0.0007 MXN
04 Mar 2024 1 MXN = 1451.0209 VND 1 VND = 0.0007 MXN
05 Mar 2024 1 MXN = 1457.3402 VND 1 VND = 0.0007 MXN
06 Mar 2024 1 MXN = 1461.9817 VND 1 VND = 0.0007 MXN
07 Mar 2024 1 MXN = 1464.0136 VND 1 VND = 0.0007 MXN
08 Mar 2024 1 MXN = 1462.3632 VND 1 VND = 0.0007 MXN
09 Mar 2024 1 MXN = 1467.5896 VND 1 VND = 0.0007 MXN
10 Mar 2024 1 MXN = 1467.5896 VND 1 VND = 0.0007 MXN
11 Mar 2024 1 MXN = 1467.3446 VND 1 VND = 0.0007 MXN
12 Mar 2024 1 MXN = 1465.1197 VND 1 VND = 0.0007 MXN
13 Mar 2024 1 MXN = 1471.5659 VND 1 VND = 0.0007 MXN
14 Mar 2024 1 MXN = 1480.5269 VND 1 VND = 0.0007 MXN
15 Mar 2024 1 MXN = 1481.0462 VND 1 VND = 0.0007 MXN
16 Mar 2024 1 MXN = 1479.0561 VND 1 VND = 0.0007 MXN
17 Mar 2024 1 MXN = 1479.0561 VND 1 VND = 0.0007 MXN
18 Mar 2024 1 MXN = 1476.4751 VND 1 VND = 0.0007 MXN
19 Mar 2024 1 MXN = 1463.7521 VND 1 VND = 0.0007 MXN
20 Mar 2024 1 MXN = 1473.1881 VND 1 VND = 0.0007 MXN
21 Mar 2024 1 MXN = 1481.0805 VND 1 VND = 0.0007 MXN
22 Mar 2024 1 MXN = 1478.0191 VND 1 VND = 0.0007 MXN
23 Mar 2024 1 MXN = 1477.3856 VND 1 VND = 0.0007 MXN
24 Mar 2024 1 MXN = 1477.3856 VND 1 VND = 0.0007 MXN
25 Mar 2024 1 MXN = 1479.6092 VND 1 VND = 0.0007 MXN
26 Mar 2024 1 MXN = 1484.7614 VND 1 VND = 0.0007 MXN
27 Mar 2024 1 MXN = 1495.1654 VND 1 VND = 0.0007 MXN
28 Mar 2024 1 MXN = 1495.8103 VND 1 VND = 0.0007 MXN
29 Mar 2024 1 MXN = 1497.8778 VND 1 VND = 0.0007 MXN
30 Mar 2024 1 MXN = 1498.2395 VND 1 VND = 0.0007 MXN
31 Mar 2024 1 MXN = 1498.2395 VND 1 VND = 0.0007 MXN

Apr 2024

DateMXN-VNDVND-MXN
01 Apr 2024 1 MXN = 1498.6783 VND 1 VND = 0.0007 MXN
02 Apr 2024 1 MXN = 1500.1628 VND 1 VND = 0.0007 MXN
03 Apr 2024 1 MXN = 1508.0765 VND 1 VND = 0.0007 MXN
04 Apr 2024 1 MXN = 1507.1558 VND 1 VND = 0.0007 MXN
05 Apr 2024 1 MXN = 1510.8647 VND 1 VND = 0.0007 MXN
06 Apr 2024 1 MXN = 1517.2968 VND 1 VND = 0.0007 MXN
07 Apr 2024 1 MXN = 1517.2968 VND 1 VND = 0.0007 MXN
08 Apr 2024 1 MXN = 1517.6154 VND 1 VND = 0.0007 MXN
09 Apr 2024 1 MXN = 1529.8572 VND 1 VND = 0.0007 MXN
10 Apr 2024 1 MXN = 1529.15 VND 1 VND = 0.0007 MXN
11 Apr 2024 1 MXN = 1519.7198 VND 1 VND = 0.0007 MXN
12 Apr 2024 1 MXN = 1515.759 VND 1 VND = 0.0007 MXN
13 Apr 2024 1 MXN = 1504.3827 VND 1 VND = 0.0007 MXN
14 Apr 2024 1 MXN = 1504.3827 VND 1 VND = 0.0007 MXN
15 Apr 2024 1 MXN = 1520.8221 VND 1 VND = 0.0007 MXN
16 Apr 2024 1 MXN = 1502.0089 VND 1 VND = 0.0007 MXN
17 Apr 2024 1 MXN = 1496.1368 VND 1 VND = 0.0007 MXN
18 Apr 2024 1 MXN = 1498.3206 VND 1 VND = 0.0007 MXN
19 Apr 2024 1 MXN = 1469.5444 VND 1 VND = 0.0007 MXN
20 Apr 2024 1 MXN = 1487.9678 VND 1 VND = 0.0007 MXN
21 Apr 2024 1 MXN = 1487.9678 VND 1 VND = 0.0007 MXN
22 Apr 2024 1 MXN = 1488.5894 VND 1 VND = 0.0007 MXN
23 Apr 2024 1 MXN = 1485.5356 VND 1 VND = 0.0007 MXN
24 Apr 2024 1 MXN = 1499.9608 VND 1 VND = 0.0007 MXN
25 Apr 2024 1 MXN = 1488.0053 VND 1 VND = 0.0007 MXN
26 Apr 2024 1 MXN = 1471.2799 VND 1 VND = 0.0007 MXN
27 Apr 2024 1 MXN = 1476.9724 VND 1 VND = 0.0007 MXN
28 Apr 2024 1 MXN = 1476.9724 VND 1 VND = 0.0007 MXN
29 Apr 2024 1 MXN = 1483.4042 VND 1 VND = 0.0007 MXN
30 Apr 2024 1 MXN = 1493.4478 VND 1 VND = 0.0007 MXN

May 2024

DateMXN-VNDVND-MXN
01 May 2024 1 MXN = 1483.4389 VND 1 VND = 0.0007 MXN
02 May 2024 1 MXN = 1501.025 VND 1 VND = 0.0007 MXN
03 May 2024 1 MXN = 1499.7153 VND 1 VND = 0.0007 MXN
04 May 2024 1 MXN = 1497.4308 VND 1 VND = 0.0007 MXN
05 May 2024 1 MXN = 1497.4308 VND 1 VND = 0.0007 MXN
06 May 2024 1 MXN = 1499.6543 VND 1 VND = 0.0007 MXN
07 May 2024 1 MXN = 1506.1125 VND 1 VND = 0.0007 MXN
08 May 2024 1 MXN = 1500.7568 VND 1 VND = 0.0007 MXN
09 May 2024 1 MXN = 1501.7572 VND 1 VND = 0.0007 MXN
10 May 2024 1 MXN = 1518.3826 VND 1 VND = 0.0007 MXN
11 May 2024 1 MXN = 1516.948 VND 1 VND = 0.0007 MXN
12 May 2024 1 MXN = 1516.948 VND 1 VND = 0.0007 MXN
13 May 2024 1 MXN = 1520.4697 VND 1 VND = 0.0007 MXN
14 May 2024 1 MXN = 1515.5124 VND 1 VND = 0.0007 MXN
15 May 2024 1 MXN = 1508.366 VND 1 VND = 0.0007 MXN
16 May 2024 1 MXN = 1521.4208 VND 1 VND = 0.0007 MXN
17 May 2024 1 MXN = 1525.3234 VND 1 VND = 0.0007 MXN
18 May 2024 1 MXN = 1532.2781 VND 1 VND = 0.0007 MXN
19 May 2024 1 MXN = 1532.2781 VND 1 VND = 0.0007 MXN
20 May 2024 1 MXN = 1532.7921 VND 1 VND = 0.0007 MXN
21 May 2024 1 MXN = 1538.6105 VND 1 VND = 0.0006 MXN
22 May 2024 1 MXN = 1528.4242 VND 1 VND = 0.0007 MXN
23 May 2024 1 MXN = 1531.271 VND 1 VND = 0.0007 MXN
24 May 2024 1 MXN = 1526.8555 VND 1 VND = 0.0007 MXN
25 May 2024 1 MXN = 1525.2275 VND 1 VND = 0.0007 MXN
26 May 2024 1 MXN = 1525.2275 VND 1 VND = 0.0007 MXN
27 May 2024 1 MXN = 1525.4647 VND 1 VND = 0.0007 MXN
28 May 2024 1 MXN = 1529.8666 VND 1 VND = 0.0007 MXN
29 May 2024 1 MXN = 1512.9086 VND 1 VND = 0.0007 MXN
30 May 2024 1 MXN = 1495.8075 VND 1 VND = 0.0007 MXN
31 May 2024 1 MXN = 1498.6571 VND 1 VND = 0.0007 MXN

Jun 2024

DateMXN-VNDVND-MXN
01 Jun 2024 1 MXN = 1497.9188 VND 1 VND = 0.0007 MXN
02 Jun 2024 1 MXN = 1497.9188 VND 1 VND = 0.0007 MXN
03 Jun 2024 1 MXN = 1448.3151 VND 1 VND = 0.0007 MXN
04 Jun 2024 1 MXN = 1414.4224 VND 1 VND = 0.0007 MXN
05 Jun 2024 1 MXN = 1439.1085 VND 1 VND = 0.0007 MXN
06 Jun 2024 1 MXN = 1442.8792 VND 1 VND = 0.0007 MXN
07 Jun 2024 1 MXN = 1418.7211 VND 1 VND = 0.0007 MXN
08 Jun 2024 1 MXN = 1379.958 VND 1 VND = 0.0007 MXN
09 Jun 2024 1 MXN = 1379.958 VND 1 VND = 0.0007 MXN
10 Jun 2024 1 MXN = 1384.3956 VND 1 VND = 0.0007 MXN
11 Jun 2024 1 MXN = 1385.9949 VND 1 VND = 0.0007 MXN
12 Jun 2024 1 MXN = 1354.9535 VND 1 VND = 0.0007 MXN
13 Jun 2024 1 MXN = 1361.0056 VND 1 VND = 0.0007 MXN
14 Jun 2024 1 MXN = 1371.1949 VND 1 VND = 0.0007 MXN
15 Jun 2024 1 MXN = 1378.5687 VND 1 VND = 0.0007 MXN
16 Jun 2024 1 MXN = 1378.5687 VND 1 VND = 0.0007 MXN
17 Jun 2024 1 MXN = 1372.6405 VND 1 VND = 0.0007 MXN
18 Jun 2024 1 MXN = 1382.8333 VND 1 VND = 0.0007 MXN
19 Jun 2024 1 MXN = 1378.7763 VND 1 VND = 0.0007 MXN
20 Jun 2024 1 MXN = 1381.5281 VND 1 VND = 0.0007 MXN
21 Jun 2024 1 MXN = 1393.8697 VND 1 VND = 0.0007 MXN
22 Jun 2024 1 MXN = 1405.5146 VND 1 VND = 0.0007 MXN
23 Jun 2024 1 MXN = 1405.5146 VND 1 VND = 0.0007 MXN
24 Jun 2024 1 MXN = 1408.4574 VND 1 VND = 0.0007 MXN
25 Jun 2024 1 MXN = 1410.8783 VND 1 VND = 0.0007 MXN
26 Jun 2024 1 MXN = 1394.4927 VND 1 VND = 0.0007 MXN
27 Jun 2024 1 MXN = 1384.1594 VND 1 VND = 0.0007 MXN
28 Jun 2024 1 MXN = 1393.7407 VND 1 VND = 0.0007 MXN
29 Jun 2024 1 MXN = 1388.063 VND 1 VND = 0.0007 MXN
30 Jun 2024 1 MXN = 1389.1994 VND 1 VND = 0.0007 MXN

Jul 2024

DateMXN-VNDVND-MXN
01 Jul 2024 1 MXN = 1386.2732 VND 1 VND = 0.0007 MXN
02 Jul 2024 1 MXN = 1389.1543 VND 1 VND = 0.0007 MXN
03 Jul 2024 1 MXN = 1393.5347 VND 1 VND = 0.0007 MXN
04 Jul 2024 1 MXN = 1403.9521 VND 1 VND = 0.0007 MXN
05 Jul 2024 1 MXN = 1407.4392 VND 1 VND = 0.0007 MXN
06 Jul 2024 1 MXN = 1404.0599 VND 1 VND = 0.0007 MXN
07 Jul 2024 1 MXN = 1404.0599 VND 1 VND = 0.0007 MXN
08 Jul 2024 1 MXN = 1409.634 VND 1 VND = 0.0007 MXN
09 Jul 2024 1 MXN = 1410.0814 VND 1 VND = 0.0007 MXN
10 Jul 2024 1 MXN = 1426.4629 VND 1 VND = 0.0007 MXN
11 Jul 2024 1 MXN = 1423.1171 VND 1 VND = 0.0007 MXN
12 Jul 2024 1 MXN = 1433.5434 VND 1 VND = 0.0007 MXN
13 Jul 2024 1 MXN = 1442.3292 VND 1 VND = 0.0007 MXN
14 Jul 2024 1 MXN = 1442.2992 VND 1 VND = 0.0007 MXN
15 Jul 2024 1 MXN = 1426.5071 VND 1 VND = 0.0007 MXN
16 Jul 2024 1 MXN = 1431.569 VND 1 VND = 0.0007 MXN
17 Jul 2024 1 MXN = 1424.277 VND 1 VND = 0.0007 MXN
18 Jul 2024 1 MXN = 1428.7365 VND 1 VND = 0.0007 MXN
19 Jul 2024 1 MXN = 1414.5713 VND 1 VND = 0.0007 MXN
20 Jul 2024 1 MXN = 1402.1055 VND 1 VND = 0.0007 MXN
21 Jul 2024 1 MXN = 1403.0578 VND 1 VND = 0.0007 MXN
22 Jul 2024 1 MXN = 1404.1246 VND 1 VND = 0.0007 MXN
23 Jul 2024 1 MXN = 1410.644 VND 1 VND = 0.0007 MXN
24 Jul 2024 1 MXN = 1387.149 VND 1 VND = 0.0007 MXN
25 Jul 2024 1 MXN = 1366.2818 VND 1 VND = 0.0007 MXN
26 Jul 2024 1 MXN = 1379.8257 VND 1 VND = 0.0007 MXN
27 Jul 2024 1 MXN = 1371.1178 VND 1 VND = 0.0007 MXN
28 Jul 2024 1 MXN = 1371.4026 VND 1 VND = 0.0007 MXN
29 Jul 2024 1 MXN = 1370.9697 VND 1 VND = 0.0007 MXN
30 Jul 2024 1 MXN = 1356.2365 VND 1 VND = 0.0007 MXN
31 Jul 2024 1 MXN = 1342.8163 VND 1 VND = 0.0007 MXN

Aug 2024

DateMXN-VNDVND-MXN
01 Aug 2024 1 MXN = 1359.0546 VND 1 VND = 0.0007 MXN
02 Aug 2024 1 MXN = 1330.1169 VND 1 VND = 0.0008 MXN
03 Aug 2024 1 MXN = 1314.8836 VND 1 VND = 0.0008 MXN
04 Aug 2024 1 MXN = 1314.8836 VND 1 VND = 0.0008 MXN
05 Aug 2024 1 MXN = 1271.516 VND 1 VND = 0.0008 MXN
06 Aug 2024 1 MXN = 1299.722 VND 1 VND = 0.0008 MXN
07 Aug 2024 1 MXN = 1304.4612 VND 1 VND = 0.0008 MXN
08 Aug 2024 1 MXN = 1306.2941 VND 1 VND = 0.0008 MXN
09 Aug 2024 1 MXN = 1330.9194 VND 1 VND = 0.0008 MXN
10 Aug 2024 1 MXN = 1333.0817 VND 1 VND = 0.0008 MXN
11 Aug 2024 1 MXN = 1333.1383 VND 1 VND = 0.0008 MXN
12 Aug 2024 1 MXN = 1333.5031 VND 1 VND = 0.0007 MXN
13 Aug 2024 1 MXN = 1325.7789 VND 1 VND = 0.0008 MXN
14 Aug 2024 1 MXN = 1320.9632 VND 1 VND = 0.0008 MXN
15 Aug 2024 1 MXN = 1330.6343 VND 1 VND = 0.0008 MXN
16 Aug 2024 1 MXN = 1339.5481 VND 1 VND = 0.0007 MXN
17 Aug 2024 1 MXN = 1344.0211 VND 1 VND = 0.0007 MXN
18 Aug 2024 1 MXN = 1344.2689 VND 1 VND = 0.0007 MXN
19 Aug 2024 1 MXN = 1334.5479 VND 1 VND = 0.0007 MXN
20 Aug 2024 1 MXN = 1324.5561 VND 1 VND = 0.0008 MXN
21 Aug 2024 1 MXN = 1310.8034 VND 1 VND = 0.0008 MXN
22 Aug 2024 1 MXN = 1287.156 VND 1 VND = 0.0008 MXN
23 Aug 2024 1 MXN = 1289.7301 VND 1 VND = 0.0008 MXN
24 Aug 2024 1 MXN = 1307.3204 VND 1 VND = 0.0008 MXN
25 Aug 2024 1 MXN = 1307.6514 VND 1 VND = 0.0008 MXN
26 Aug 2024 1 MXN = 1296.9967 VND 1 VND = 0.0008 MXN
27 Aug 2024 1 MXN = 1278.8205 VND 1 VND = 0.0008 MXN
28 Aug 2024 1 MXN = 1262.7071 VND 1 VND = 0.0008 MXN
29 Aug 2024 1 MXN = 1262.9184 VND 1 VND = 0.0008 MXN
30 Aug 2024 1 MXN = 1266.0041 VND 1 VND = 0.0008 MXN
31 Aug 2024 1 MXN = 1261.0578 VND 1 VND = 0.0008 MXN

Sep 2024

DateMXN-VNDVND-MXN
01 Sep 2024 1 MXN = 1260.7991 VND 1 VND = 0.0008 MXN
02 Sep 2024 1 MXN = 1263.125 VND 1 VND = 0.0008 MXN
03 Sep 2024 1 MXN = 1254.4843 VND 1 VND = 0.0008 MXN
04 Sep 2024 1 MXN = 1251.0851 VND 1 VND = 0.0008 MXN
05 Sep 2024 1 MXN = 1233.5368 VND 1 VND = 0.0008 MXN
06 Sep 2024 1 MXN = 1233.902 VND 1 VND = 0.0008 MXN
07 Sep 2024 1 MXN = 1231.8432 VND 1 VND = 0.0008 MXN
08 Sep 2024 1 MXN = 1231.8432 VND 1 VND = 0.0008 MXN
09 Sep 2024 1 MXN = 1240.106 VND 1 VND = 0.0008 MXN
10 Sep 2024 1 MXN = 1239.8172 VND 1 VND = 0.0008 MXN
11 Sep 2024 1 MXN = 1233.7312 VND 1 VND = 0.0008 MXN
12 Sep 2024 1 MXN = 1246.5083 VND 1 VND = 0.0008 MXN
13 Sep 2024 1 MXN = 1261.6836 VND 1 VND = 0.0008 MXN
14 Sep 2024 1 MXN = 1278.1165 VND 1 VND = 0.0008 MXN
15 Sep 2024 1 MXN = 1277.3672 VND 1 VND = 0.0008 MXN
16 Sep 2024 1 MXN = 1275.8596 VND 1 VND = 0.0008 MXN
17 Sep 2024 1 MXN = 1275.077 VND 1 VND = 0.0008 MXN
18 Sep 2024 1 MXN = 1288.1626 VND 1 VND = 0.0008 MXN
19 Sep 2024 1 MXN = 1280.5887 VND 1 VND = 0.0008 MXN
20 Sep 2024 1 MXN = 1271.4087 VND 1 VND = 0.0008 MXN
21 Sep 2024 1 MXN = 1267.3319 VND 1 VND = 0.0008 MXN
22 Sep 2024 1 MXN = 1267.3319 VND 1 VND = 0.0008 MXN
23 Sep 2024 1 MXN = 1267.6705 VND 1 VND = 0.0008 MXN
24 Sep 2024 1 MXN = 1270.5517 VND 1 VND = 0.0008 MXN
25 Sep 2024 1 MXN = 1266.866 VND 1 VND = 0.0008 MXN
26 Sep 2024 1 MXN = 1258.2913 VND 1 VND = 0.0008 MXN
27 Sep 2024 1 MXN = 1257.0399 VND 1 VND = 0.0008 MXN
28 Sep 2024 1 MXN = 1248.6869 VND 1 VND = 0.0008 MXN
29 Sep 2024 1 MXN = 1248.6869 VND 1 VND = 0.0008 MXN
30 Sep 2024 1 MXN = 1251.1916 VND 1 VND = 0.0008 MXN

Oct 2024

DateMXN-VNDVND-MXN
01 Oct 2024 1 MXN = 1248.3739 VND 1 VND = 0.0008 MXN
02 Oct 2024 1 MXN = 1263.6503 VND 1 VND = 0.0008 MXN
03 Oct 2024 1 MXN = 1268.2027 VND 1 VND = 0.0008 MXN
04 Oct 2024 1 MXN = 1283.5048 VND 1 VND = 0.0008 MXN
05 Oct 2024 1 MXN = 1284.7241 VND 1 VND = 0.0008 MXN
06 Oct 2024 1 MXN = 1284.7241 VND 1 VND = 0.0008 MXN
07 Oct 2024 1 MXN = 1286.5773 VND 1 VND = 0.0008 MXN
08 Oct 2024 1 MXN = 1289.4015 VND 1 VND = 0.0008 MXN
09 Oct 2024 1 MXN = 1285.0763 VND 1 VND = 0.0008 MXN
10 Oct 2024 1 MXN = 1276.9098 VND 1 VND = 0.0008 MXN
11 Oct 2024 1 MXN = 1278.9542 VND 1 VND = 0.0008 MXN
12 Oct 2024 1 MXN = 1287.3888 VND 1 VND = 0.0008 MXN
13 Oct 2024 1 MXN = 1287.3924 VND 1 VND = 0.0008 MXN
14 Oct 2024 1 MXN = 1288.8756 VND 1 VND = 0.0008 MXN
15 Oct 2024 1 MXN = 1281.3867 VND 1 VND = 0.0008 MXN
16 Oct 2024 1 MXN = 1267.6017 VND 1 VND = 0.0008 MXN
17 Oct 2024 1 MXN = 1262.0242 VND 1 VND = 0.0008 MXN
18 Oct 2024 1 MXN = 1275.7604 VND 1 VND = 0.0008 MXN
19 Oct 2024 1 MXN = 1266.1603 VND 1 VND = 0.0008 MXN
20 Oct 2024 1 MXN = 1266.1603 VND 1 VND = 0.0008 MXN
21 Oct 2024 1 MXN = 1268.9745 VND 1 VND = 0.0008 MXN
22 Oct 2024 1 MXN = 1277.119 VND 1 VND = 0.0008 MXN
23 Oct 2024 1 MXN = 1266.3836 VND 1 VND = 0.0008 MXN
24 Oct 2024 1 MXN = 1284.7509 VND 1 VND = 0.0008 MXN
25 Oct 2024 1 MXN = 1280.2272 VND 1 VND = 0.0008 MXN
26 Oct 2024 1 MXN = 1269.5217 VND 1 VND = 0.0008 MXN
27 Oct 2024 1 MXN = 1269.5217 VND 1 VND = 0.0008 MXN
28 Oct 2024 1 MXN = 1268.8253 VND 1 VND = 0.0008 MXN
29 Oct 2024 1 MXN = 1263.8248 VND 1 VND = 0.0008 MXN
30 Oct 2024 1 MXN = 1254.3126 VND 1 VND = 0.0008 MXN
31 Oct 2024 1 MXN = 1261.7962 VND 1 VND = 0.0008 MXN

Nov 2024

DateMXN-VNDVND-MXN
01 Nov 2024 1 MXN = 1266.8747 VND 1 VND = 0.0008 MXN
02 Nov 2024 1 MXN = 1247.3682 VND 1 VND = 0.0008 MXN
03 Nov 2024 1 MXN = 1247.7167 VND 1 VND = 0.0008 MXN
04 Nov 2024 1 MXN = 1259.1127 VND 1 VND = 0.0008 MXN
05 Nov 2024 1 MXN = 1257.9899 VND 1 VND = 0.0008 MXN
06 Nov 2024 1 MXN = 1230.448 VND 1 VND = 0.0008 MXN
07 Nov 2024 1 MXN = 1278.7195 VND 1 VND = 0.0008 MXN
08 Nov 2024 1 MXN = 1263.8957 VND 1 VND = 0.0008 MXN
09 Nov 2024 1 MXN = 1252.7133 VND 1 VND = 0.0008 MXN
10 Nov 2024 1 MXN = 1252.7133 VND 1 VND = 0.0008 MXN
11 Nov 2024 1 MXN = 1235.7014 VND 1 VND = 0.0008 MXN
12 Nov 2024 1 MXN = 1242.3671 VND 1 VND = 0.0008 MXN
13 Nov 2024 1 MXN = 1235.6914 VND 1 VND = 0.0008 MXN
14 Nov 2024 1 MXN = 1232.5873 VND 1 VND = 0.0008 MXN
15 Nov 2024 1 MXN = 1247.2766 VND 1 VND = 0.0008 MXN
16 Nov 2024 1 MXN = 1247.3747 VND 1 VND = 0.0008 MXN
17 Nov 2024 1 MXN = 1247.9633 VND 1 VND = 0.0008 MXN
18 Nov 2024 1 MXN = 1245.9372 VND 1 VND = 0.0008 MXN
19 Nov 2024 1 MXN = 1249.2345 VND 1 VND = 0.0008 MXN
20 Nov 2024 1 MXN = 1259.361 VND 1 VND = 0.0008 MXN
21 Nov 2024 1 MXN = 1247.686 VND 1 VND = 0.0008 MXN
22 Nov 2024 1 MXN = 1245.7095 VND 1 VND = 0.0008 MXN
23 Nov 2024 1 MXN = 1244.2908 VND 1 VND = 0.0008 MXN
24 Nov 2024 1 MXN = 1244.2908 VND 1 VND = 0.0008 MXN
25 Nov 2024 1 MXN = 1251.4954 VND 1 VND = 0.0008 MXN
26 Nov 2024 1 MXN = 1240.1118 VND 1 VND = 0.0008 MXN
27 Nov 2024 1 MXN = 1224.417 VND 1 VND = 0.0008 MXN
28 Nov 2024 1 MXN = 1247.1248 VND 1 VND = 0.0008 MXN
29 Nov 2024 1 MXN = 1242.0268 VND 1 VND = 0.0008 MXN
30 Nov 2024 1 MXN = 1243.649 VND 1 VND = 0.0008 MXN

Dec 2024

DateMXN-VNDVND-MXN
01 Dec 2024 1 MXN = 1243.649 VND 1 VND = 0.0008 MXN
02 Dec 2024 1 MXN = 1238.1289 VND 1 VND = 0.0008 MXN
03 Dec 2024 1 MXN = 1248.9001 VND 1 VND = 0.0008 MXN
04 Dec 2024 1 MXN = 1249.6989 VND 1 VND = 0.0008 MXN
05 Dec 2024 1 MXN = 1252.0363 VND 1 VND = 0.0008 MXN
06 Dec 2024 1 MXN = 1259.1194 VND 1 VND = 0.0008 MXN
07 Dec 2024 1 MXN = 1257.6428 VND 1 VND = 0.0008 MXN
08 Dec 2024 1 MXN = 1257.2548 VND 1 VND = 0.0008 MXN
09 Dec 2024 1 MXN = 1259.3815 VND 1 VND = 0.0008 MXN
10 Dec 2024 1 MXN = 1257.8165 VND 1 VND = 0.0008 MXN
11 Dec 2024 1 MXN = 1256.0413 VND 1 VND = 0.0008 MXN
12 Dec 2024 1 MXN = 1260.9309 VND 1 VND = 0.0008 MXN
13 Dec 2024 1 MXN = 1257.8445 VND 1 VND = 0.0008 MXN
14 Dec 2024 1 MXN = 1262.2856 VND 1 VND = 0.0008 MXN
15 Dec 2024 1 MXN = 1261.6056 VND 1 VND = 0.0008 MXN
16 Dec 2024 1 MXN = 1260.1292 VND 1 VND = 0.0008 MXN
17 Dec 2024 1 MXN = 1264.7058 VND 1 VND = 0.0008 MXN
18 Dec 2024 1 MXN = 1263.648 VND 1 VND = 0.0008 MXN
19 Dec 2024 1 MXN = 1251.0711 VND 1 VND = 0.0008 MXN
20 Dec 2024 1 MXN = 1257.9819 VND 1 VND = 0.0008 MXN
21 Dec 2024 1 MXN = 1267.597 VND 1 VND = 0.0008 MXN
22 Dec 2024 1 MXN = 1268.0478 VND 1 VND = 0.0008 MXN

MXN-VND and VND-MXN exchange rates info

Mexican Peso (MXN) is the currency used in Mexico. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mexico and Vietnam, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats