> MXN-UZS and UZS-MXN exchange rates - 2024

MXN-UZS and UZS-MXN exchange rates - 2024

MXN-UZS and UZS-MXN exchange rates

Check below the exchange rates for MXN-UZS and UZS-MXN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MXN = 691.7732 UZS

1 UZS = 0.0014 MXN

1Y 2Y 3Y

MXN to UZSUZS to MXN

Jan 2024

Date	MXN-UZS	UZS-MXN
01 Jan 2024	1 MXN = 728.9494 UZS	1 UZS = 0.0014 MXN
02 Jan 2024	1 MXN = 724.6506 UZS	1 UZS = 0.0014 MXN
03 Jan 2024	1 MXN = 720.9255 UZS	1 UZS = 0.0014 MXN
04 Jan 2024	1 MXN = 726.2493 UZS	1 UZS = 0.0014 MXN
05 Jan 2024	1 MXN = 724.5764 UZS	1 UZS = 0.0014 MXN
06 Jan 2024	1 MXN = 728.1844 UZS	1 UZS = 0.0014 MXN
07 Jan 2024	1 MXN = 728.1844 UZS	1 UZS = 0.0014 MXN
08 Jan 2024	1 MXN = 730.6495 UZS	1 UZS = 0.0014 MXN
09 Jan 2024	1 MXN = 734.207 UZS	1 UZS = 0.0014 MXN
10 Jan 2024	1 MXN = 726.72 UZS	1 UZS = 0.0014 MXN
11 Jan 2024	1 MXN = 731.0545 UZS	1 UZS = 0.0014 MXN
12 Jan 2024	1 MXN = 731.1374 UZS	1 UZS = 0.0014 MXN
13 Jan 2024	1 MXN = 730.8351 UZS	1 UZS = 0.0014 MXN
14 Jan 2024	1 MXN = 730.8351 UZS	1 UZS = 0.0014 MXN
15 Jan 2024	1 MXN = 729.8725 UZS	1 UZS = 0.0014 MXN
16 Jan 2024	1 MXN = 724.2474 UZS	1 UZS = 0.0014 MXN
17 Jan 2024	1 MXN = 714.0332 UZS	1 UZS = 0.0014 MXN
18 Jan 2024	1 MXN = 718.5456 UZS	1 UZS = 0.0014 MXN
19 Jan 2024	1 MXN = 721.6828 UZS	1 UZS = 0.0014 MXN
20 Jan 2024	1 MXN = 720.7135 UZS	1 UZS = 0.0014 MXN
21 Jan 2024	1 MXN = 720.7135 UZS	1 UZS = 0.0014 MXN
22 Jan 2024	1 MXN = 723.0271 UZS	1 UZS = 0.0014 MXN
23 Jan 2024	1 MXN = 715.3126 UZS	1 UZS = 0.0014 MXN
24 Jan 2024	1 MXN = 717.7189 UZS	1 UZS = 0.0014 MXN
25 Jan 2024	1 MXN = 717.1662 UZS	1 UZS = 0.0014 MXN
26 Jan 2024	1 MXN = 719.5756 UZS	1 UZS = 0.0014 MXN
27 Jan 2024	1 MXN = 720.118 UZS	1 UZS = 0.0014 MXN
28 Jan 2024	1 MXN = 720.118 UZS	1 UZS = 0.0014 MXN
29 Jan 2024	1 MXN = 719.3266 UZS	1 UZS = 0.0014 MXN
30 Jan 2024	1 MXN = 716.7042 UZS	1 UZS = 0.0014 MXN
31 Jan 2024	1 MXN = 719.9083 UZS	1 UZS = 0.0014 MXN

Feb 2024

Date	MXN-UZS	UZS-MXN
01 Feb 2024	1 MXN = 716.6581 UZS	1 UZS = 0.0014 MXN
02 Feb 2024	1 MXN = 724.0422 UZS	1 UZS = 0.0014 MXN
03 Feb 2024	1 MXN = 726.7313 UZS	1 UZS = 0.0014 MXN
04 Feb 2024	1 MXN = 726.7313 UZS	1 UZS = 0.0014 MXN
05 Feb 2024	1 MXN = 718.1458 UZS	1 UZS = 0.0014 MXN
06 Feb 2024	1 MXN = 724.3683 UZS	1 UZS = 0.0014 MXN
07 Feb 2024	1 MXN = 723.9114 UZS	1 UZS = 0.0014 MXN
08 Feb 2024	1 MXN = 723.1494 UZS	1 UZS = 0.0014 MXN
09 Feb 2024	1 MXN = 720.9143 UZS	1 UZS = 0.0014 MXN
10 Feb 2024	1 MXN = 721.839 UZS	1 UZS = 0.0014 MXN
11 Feb 2024	1 MXN = 721.839 UZS	1 UZS = 0.0014 MXN
12 Feb 2024	1 MXN = 723.9737 UZS	1 UZS = 0.0014 MXN
13 Feb 2024	1 MXN = 723.0034 UZS	1 UZS = 0.0014 MXN
14 Feb 2024	1 MXN = 720.4912 UZS	1 UZS = 0.0014 MXN
15 Feb 2024	1 MXN = 722.2835 UZS	1 UZS = 0.0014 MXN
16 Feb 2024	1 MXN = 724.6853 UZS	1 UZS = 0.0014 MXN
17 Feb 2024	1 MXN = 733.3191 UZS	1 UZS = 0.0014 MXN
18 Feb 2024	1 MXN = 724.0004 UZS	1 UZS = 0.0014 MXN
19 Feb 2024	1 MXN = 723.9748 UZS	1 UZS = 0.0014 MXN
20 Feb 2024	1 MXN = 734.4322 UZS	1 UZS = 0.0014 MXN
21 Feb 2024	1 MXN = 723.7522 UZS	1 UZS = 0.0014 MXN
22 Feb 2024	1 MXN = 732.7233 UZS	1 UZS = 0.0014 MXN
23 Feb 2024	1 MXN = 731.6218 UZS	1 UZS = 0.0014 MXN
24 Feb 2024	1 MXN = 729.0823 UZS	1 UZS = 0.0014 MXN
25 Feb 2024	1 MXN = 729.0823 UZS	1 UZS = 0.0014 MXN
26 Feb 2024	1 MXN = 730.3194 UZS	1 UZS = 0.0014 MXN
27 Feb 2024	1 MXN = 731.2825 UZS	1 UZS = 0.0014 MXN
28 Feb 2024	1 MXN = 730.4835 UZS	1 UZS = 0.0014 MXN
29 Feb 2024	1 MXN = 731.7995 UZS	1 UZS = 0.0014 MXN

Mar 2024

Date	MXN-UZS	UZS-MXN
01 Mar 2024	1 MXN = 734.7887 UZS	1 UZS = 0.0014 MXN
02 Mar 2024	1 MXN = 733.03 UZS	1 UZS = 0.0014 MXN
03 Mar 2024	1 MXN = 733.03 UZS	1 UZS = 0.0014 MXN
04 Mar 2024	1 MXN = 736.4415 UZS	1 UZS = 0.0014 MXN
05 Mar 2024	1 MXN = 739.1351 UZS	1 UZS = 0.0014 MXN
06 Mar 2024	1 MXN = 741.0305 UZS	1 UZS = 0.0013 MXN
07 Mar 2024	1 MXN = 741.5888 UZS	1 UZS = 0.0013 MXN
08 Mar 2024	1 MXN = 741.8539 UZS	1 UZS = 0.0013 MXN
09 Mar 2024	1 MXN = 743.5259 UZS	1 UZS = 0.0013 MXN
10 Mar 2024	1 MXN = 743.5259 UZS	1 UZS = 0.0013 MXN
11 Mar 2024	1 MXN = 745.0969 UZS	1 UZS = 0.0013 MXN
12 Mar 2024	1 MXN = 744.7133 UZS	1 UZS = 0.0013 MXN
13 Mar 2024	1 MXN = 747.3256 UZS	1 UZS = 0.0013 MXN
14 Mar 2024	1 MXN = 753.4739 UZS	1 UZS = 0.0013 MXN
15 Mar 2024	1 MXN = 753.1254 UZS	1 UZS = 0.0013 MXN
16 Mar 2024	1 MXN = 752.156 UZS	1 UZS = 0.0013 MXN
17 Mar 2024	1 MXN = 752.156 UZS	1 UZS = 0.0013 MXN
18 Mar 2024	1 MXN = 749.9778 UZS	1 UZS = 0.0013 MXN
19 Mar 2024	1 MXN = 742.9789 UZS	1 UZS = 0.0013 MXN
20 Mar 2024	1 MXN = 746.5953 UZS	1 UZS = 0.0013 MXN
21 Mar 2024	1 MXN = 751.2766 UZS	1 UZS = 0.0013 MXN
22 Mar 2024	1 MXN = 749.804 UZS	1 UZS = 0.0013 MXN
23 Mar 2024	1 MXN = 746.6704 UZS	1 UZS = 0.0013 MXN
24 Mar 2024	1 MXN = 746.6704 UZS	1 UZS = 0.0013 MXN
25 Mar 2024	1 MXN = 752.9698 UZS	1 UZS = 0.0013 MXN
26 Mar 2024	1 MXN = 754.54 UZS	1 UZS = 0.0013 MXN
27 Mar 2024	1 MXN = 759.9366 UZS	1 UZS = 0.0013 MXN
28 Mar 2024	1 MXN = 761.1846 UZS	1 UZS = 0.0013 MXN
29 Mar 2024	1 MXN = 762.3 UZS	1 UZS = 0.0013 MXN
30 Mar 2024	1 MXN = 761.4958 UZS	1 UZS = 0.0013 MXN
31 Mar 2024	1 MXN = 761.4958 UZS	1 UZS = 0.0013 MXN

Apr 2024

Date	MXN-UZS	UZS-MXN
01 Apr 2024	1 MXN = 762.6376 UZS	1 UZS = 0.0013 MXN
02 Apr 2024	1 MXN = 761.3681 UZS	1 UZS = 0.0013 MXN
03 Apr 2024	1 MXN = 761.2688 UZS	1 UZS = 0.0013 MXN
04 Apr 2024	1 MXN = 765.0566 UZS	1 UZS = 0.0013 MXN
05 Apr 2024	1 MXN = 767.352 UZS	1 UZS = 0.0013 MXN
06 Apr 2024	1 MXN = 769.5782 UZS	1 UZS = 0.0013 MXN
07 Apr 2024	1 MXN = 769.5782 UZS	1 UZS = 0.0013 MXN
08 Apr 2024	1 MXN = 771.5602 UZS	1 UZS = 0.0013 MXN
09 Apr 2024	1 MXN = 777.0732 UZS	1 UZS = 0.0013 MXN
10 Apr 2024	1 MXN = 777.8268 UZS	1 UZS = 0.0013 MXN
11 Apr 2024	1 MXN = 770.1314 UZS	1 UZS = 0.0013 MXN
12 Apr 2024	1 MXN = 766.6393 UZS	1 UZS = 0.0013 MXN
13 Apr 2024	1 MXN = 762.1805 UZS	1 UZS = 0.0013 MXN
14 Apr 2024	1 MXN = 759.0803 UZS	1 UZS = 0.0013 MXN
15 Apr 2024	1 MXN = 764.22 UZS	1 UZS = 0.0013 MXN
16 Apr 2024	1 MXN = 751.9492 UZS	1 UZS = 0.0013 MXN
17 Apr 2024	1 MXN = 745.7426 UZS	1 UZS = 0.0013 MXN
18 Apr 2024	1 MXN = 748.6273 UZS	1 UZS = 0.0013 MXN
19 Apr 2024	1 MXN = 733.3682 UZS	1 UZS = 0.0014 MXN
20 Apr 2024	1 MXN = 740.8851 UZS	1 UZS = 0.0013 MXN
21 Apr 2024	1 MXN = 740.8851 UZS	1 UZS = 0.0013 MXN
22 Apr 2024	1 MXN = 742.6153 UZS	1 UZS = 0.0013 MXN
23 Apr 2024	1 MXN = 741.2364 UZS	1 UZS = 0.0013 MXN
24 Apr 2024	1 MXN = 749.8471 UZS	1 UZS = 0.0013 MXN
25 Apr 2024	1 MXN = 744.6575 UZS	1 UZS = 0.0013 MXN
26 Apr 2024	1 MXN = 733.3294 UZS	1 UZS = 0.0014 MXN
27 Apr 2024	1 MXN = 738.4058 UZS	1 UZS = 0.0014 MXN
28 Apr 2024	1 MXN = 738.4058 UZS	1 UZS = 0.0014 MXN
29 Apr 2024	1 MXN = 735.0799 UZS	1 UZS = 0.0014 MXN
30 Apr 2024	1 MXN = 743.9361 UZS	1 UZS = 0.0013 MXN

May 2024

Date	MXN-UZS	UZS-MXN
01 May 2024	1 MXN = 737.979 UZS	1 UZS = 0.0014 MXN
02 May 2024	1 MXN = 746.5576 UZS	1 UZS = 0.0013 MXN
03 May 2024	1 MXN = 747.3762 UZS	1 UZS = 0.0013 MXN
04 May 2024	1 MXN = 744.4264 UZS	1 UZS = 0.0013 MXN
05 May 2024	1 MXN = 744.4264 UZS	1 UZS = 0.0013 MXN
06 May 2024	1 MXN = 748.992 UZS	1 UZS = 0.0013 MXN
07 May 2024	1 MXN = 749.8234 UZS	1 UZS = 0.0013 MXN
08 May 2024	1 MXN = 748.6338 UZS	1 UZS = 0.0013 MXN
09 May 2024	1 MXN = 749.3449 UZS	1 UZS = 0.0013 MXN
10 May 2024	1 MXN = 757.1866 UZS	1 UZS = 0.0013 MXN
11 May 2024	1 MXN = 756.4712 UZS	1 UZS = 0.0013 MXN
12 May 2024	1 MXN = 755.8191 UZS	1 UZS = 0.0013 MXN
13 May 2024	1 MXN = 759.3649 UZS	1 UZS = 0.0013 MXN
14 May 2024	1 MXN = 755.9405 UZS	1 UZS = 0.0013 MXN
15 May 2024	1 MXN = 753.1737 UZS	1 UZS = 0.0013 MXN
16 May 2024	1 MXN = 760.1254 UZS	1 UZS = 0.0013 MXN
17 May 2024	1 MXN = 762.2971 UZS	1 UZS = 0.0013 MXN
18 May 2024	1 MXN = 761.8299 UZS	1 UZS = 0.0013 MXN
19 May 2024	1 MXN = 761.8299 UZS	1 UZS = 0.0013 MXN
20 May 2024	1 MXN = 764.9754 UZS	1 UZS = 0.0013 MXN
21 May 2024	1 MXN = 766.8108 UZS	1 UZS = 0.0013 MXN
22 May 2024	1 MXN = 763.2032 UZS	1 UZS = 0.0013 MXN
23 May 2024	1 MXN = 765.0418 UZS	1 UZS = 0.0013 MXN
24 May 2024	1 MXN = 762.4251 UZS	1 UZS = 0.0013 MXN
25 May 2024	1 MXN = 760.3807 UZS	1 UZS = 0.0013 MXN
26 May 2024	1 MXN = 760.3807 UZS	1 UZS = 0.0013 MXN
27 May 2024	1 MXN = 761.4905 UZS	1 UZS = 0.0013 MXN
28 May 2024	1 MXN = 761.5153 UZS	1 UZS = 0.0013 MXN
29 May 2024	1 MXN = 752.5402 UZS	1 UZS = 0.0013 MXN
30 May 2024	1 MXN = 742.7466 UZS	1 UZS = 0.0013 MXN
31 May 2024	1 MXN = 742.8165 UZS	1 UZS = 0.0013 MXN

Jun 2024

Date	MXN-UZS	UZS-MXN
01 Jun 2024	1 MXN = 742.2283 UZS	1 UZS = 0.0013 MXN
02 Jun 2024	1 MXN = 742.2283 UZS	1 UZS = 0.0013 MXN
03 Jun 2024	1 MXN = 716.9218 UZS	1 UZS = 0.0014 MXN
04 Jun 2024	1 MXN = 701.9715 UZS	1 UZS = 0.0014 MXN
05 Jun 2024	1 MXN = 717.2553 UZS	1 UZS = 0.0014 MXN
06 Jun 2024	1 MXN = 719.6786 UZS	1 UZS = 0.0014 MXN
07 Jun 2024	1 MXN = 706.7426 UZS	1 UZS = 0.0014 MXN
08 Jun 2024	1 MXN = 692.0557 UZS	1 UZS = 0.0014 MXN
09 Jun 2024	1 MXN = 692.0557 UZS	1 UZS = 0.0014 MXN
10 Jun 2024	1 MXN = 688.2108 UZS	1 UZS = 0.0015 MXN
11 Jun 2024	1 MXN = 689.3033 UZS	1 UZS = 0.0015 MXN
12 Jun 2024	1 MXN = 670.8881 UZS	1 UZS = 0.0015 MXN
13 Jun 2024	1 MXN = 675.0503 UZS	1 UZS = 0.0015 MXN
14 Jun 2024	1 MXN = 679.3616 UZS	1 UZS = 0.0015 MXN
15 Jun 2024	1 MXN = 681.5404 UZS	1 UZS = 0.0015 MXN
16 Jun 2024	1 MXN = 681.5404 UZS	1 UZS = 0.0015 MXN
17 Jun 2024	1 MXN = 680.7822 UZS	1 UZS = 0.0015 MXN
18 Jun 2024	1 MXN = 686.1366 UZS	1 UZS = 0.0015 MXN
19 Jun 2024	1 MXN = 684.0741 UZS	1 UZS = 0.0015 MXN
20 Jun 2024	1 MXN = 686.1113 UZS	1 UZS = 0.0015 MXN
21 Jun 2024	1 MXN = 691.9155 UZS	1 UZS = 0.0014 MXN
22 Jun 2024	1 MXN = 696.4184 UZS	1 UZS = 0.0014 MXN
23 Jun 2024	1 MXN = 696.4184 UZS	1 UZS = 0.0014 MXN
24 Jun 2024	1 MXN = 698.5131 UZS	1 UZS = 0.0014 MXN
25 Jun 2024	1 MXN = 698.5554 UZS	1 UZS = 0.0014 MXN
26 Jun 2024	1 MXN = 689.3437 UZS	1 UZS = 0.0015 MXN
27 Jun 2024	1 MXN = 684.2987 UZS	1 UZS = 0.0015 MXN
28 Jun 2024	1 MXN = 687.4882 UZS	1 UZS = 0.0015 MXN
29 Jun 2024	1 MXN = 684.6876 UZS	1 UZS = 0.0015 MXN
30 Jun 2024	1 MXN = 684.5577 UZS	1 UZS = 0.0015 MXN

Jul 2024

Date	MXN-UZS	UZS-MXN
01 Jul 2024	1 MXN = 683.8964 UZS	1 UZS = 0.0015 MXN
02 Jul 2024	1 MXN = 686.7858 UZS	1 UZS = 0.0015 MXN
03 Jul 2024	1 MXN = 688.1537 UZS	1 UZS = 0.0015 MXN
04 Jul 2024	1 MXN = 694.2296 UZS	1 UZS = 0.0014 MXN
05 Jul 2024	1 MXN = 696.9065 UZS	1 UZS = 0.0014 MXN
06 Jul 2024	1 MXN = 693.3818 UZS	1 UZS = 0.0014 MXN
07 Jul 2024	1 MXN = 693.3818 UZS	1 UZS = 0.0014 MXN
08 Jul 2024	1 MXN = 698.7708 UZS	1 UZS = 0.0014 MXN
09 Jul 2024	1 MXN = 700.3149 UZS	1 UZS = 0.0014 MXN
10 Jul 2024	1 MXN = 708.7204 UZS	1 UZS = 0.0014 MXN
11 Jul 2024	1 MXN = 708.2201 UZS	1 UZS = 0.0014 MXN
12 Jul 2024	1 MXN = 713.6968 UZS	1 UZS = 0.0014 MXN
13 Jul 2024	1 MXN = 719.0364 UZS	1 UZS = 0.0014 MXN
14 Jul 2024	1 MXN = 716.0835 UZS	1 UZS = 0.0014 MXN
15 Jul 2024	1 MXN = 710.3328 UZS	1 UZS = 0.0014 MXN
16 Jul 2024	1 MXN = 711.3215 UZS	1 UZS = 0.0014 MXN
17 Jul 2024	1 MXN = 707.506 UZS	1 UZS = 0.0014 MXN
18 Jul 2024	1 MXN = 710.4721 UZS	1 UZS = 0.0014 MXN
19 Jul 2024	1 MXN = 703.5988 UZS	1 UZS = 0.0014 MXN
20 Jul 2024	1 MXN = 697.1023 UZS	1 UZS = 0.0014 MXN
21 Jul 2024	1 MXN = 697.5757 UZS	1 UZS = 0.0014 MXN
22 Jul 2024	1 MXN = 699.1208 UZS	1 UZS = 0.0014 MXN
23 Jul 2024	1 MXN = 700.0152 UZS	1 UZS = 0.0014 MXN
24 Jul 2024	1 MXN = 688.5161 UZS	1 UZS = 0.0015 MXN
25 Jul 2024	1 MXN = 682.0472 UZS	1 UZS = 0.0015 MXN
26 Jul 2024	1 MXN = 688.5634 UZS	1 UZS = 0.0015 MXN
27 Jul 2024	1 MXN = 683.274 UZS	1 UZS = 0.0015 MXN
28 Jul 2024	1 MXN = 683.4159 UZS	1 UZS = 0.0015 MXN
29 Jul 2024	1 MXN = 683.3643 UZS	1 UZS = 0.0015 MXN
30 Jul 2024	1 MXN = 674.7097 UZS	1 UZS = 0.0015 MXN
31 Jul 2024	1 MXN = 666.7865 UZS	1 UZS = 0.0015 MXN

Aug 2024

Date	MXN-UZS	UZS-MXN
01 Aug 2024	1 MXN = 675.2412 UZS	1 UZS = 0.0015 MXN
02 Aug 2024	1 MXN = 662.936 UZS	1 UZS = 0.0015 MXN
03 Aug 2024	1 MXN = 649.7722 UZS	1 UZS = 0.0015 MXN
04 Aug 2024	1 MXN = 649.7722 UZS	1 UZS = 0.0015 MXN
05 Aug 2024	1 MXN = 637.0748 UZS	1 UZS = 0.0016 MXN
06 Aug 2024	1 MXN = 651.3414 UZS	1 UZS = 0.0015 MXN
07 Aug 2024	1 MXN = 653.8553 UZS	1 UZS = 0.0015 MXN
08 Aug 2024	1 MXN = 656.6307 UZS	1 UZS = 0.0015 MXN
09 Aug 2024	1 MXN = 670.9031 UZS	1 UZS = 0.0015 MXN
10 Aug 2024	1 MXN = 671.4527 UZS	1 UZS = 0.0015 MXN
11 Aug 2024	1 MXN = 671.2467 UZS	1 UZS = 0.0015 MXN
12 Aug 2024	1 MXN = 670.9952 UZS	1 UZS = 0.0015 MXN
13 Aug 2024	1 MXN = 666.9873 UZS	1 UZS = 0.0015 MXN
14 Aug 2024	1 MXN = 665.8801 UZS	1 UZS = 0.0015 MXN
15 Aug 2024	1 MXN = 670.5538 UZS	1 UZS = 0.0015 MXN
16 Aug 2024	1 MXN = 676.2639 UZS	1 UZS = 0.0015 MXN
17 Aug 2024	1 MXN = 675.8751 UZS	1 UZS = 0.0015 MXN
18 Aug 2024	1 MXN = 675.9997 UZS	1 UZS = 0.0015 MXN
19 Aug 2024	1 MXN = 676.5007 UZS	1 UZS = 0.0015 MXN
20 Aug 2024	1 MXN = 671.6392 UZS	1 UZS = 0.0015 MXN
21 Aug 2024	1 MXN = 664.0587 UZS	1 UZS = 0.0015 MXN
22 Aug 2024	1 MXN = 652.2237 UZS	1 UZS = 0.0015 MXN
23 Aug 2024	1 MXN = 654.7916 UZS	1 UZS = 0.0015 MXN
24 Aug 2024	1 MXN = 658.2357 UZS	1 UZS = 0.0015 MXN
25 Aug 2024	1 MXN = 658.4024 UZS	1 UZS = 0.0015 MXN
26 Aug 2024	1 MXN = 661.6956 UZS	1 UZS = 0.0015 MXN
27 Aug 2024	1 MXN = 652.3826 UZS	1 UZS = 0.0015 MXN
28 Aug 2024	1 MXN = 642.3394 UZS	1 UZS = 0.0016 MXN
29 Aug 2024	1 MXN = 643.4283 UZS	1 UZS = 0.0016 MXN
30 Aug 2024	1 MXN = 642.5479 UZS	1 UZS = 0.0016 MXN
31 Aug 2024	1 MXN = 641.9356 UZS	1 UZS = 0.0016 MXN

Sep 2024

Date	MXN-UZS	UZS-MXN
01 Sep 2024	1 MXN = 640.8345 UZS	1 UZS = 0.0016 MXN
02 Sep 2024	1 MXN = 641.8166 UZS	1 UZS = 0.0016 MXN
03 Sep 2024	1 MXN = 637.3189 UZS	1 UZS = 0.0016 MXN
04 Sep 2024	1 MXN = 636.4113 UZS	1 UZS = 0.0016 MXN
05 Sep 2024	1 MXN = 630.4512 UZS	1 UZS = 0.0016 MXN
06 Sep 2024	1 MXN = 637.1149 UZS	1 UZS = 0.0016 MXN
07 Sep 2024	1 MXN = 636.6911 UZS	1 UZS = 0.0016 MXN
08 Sep 2024	1 MXN = 636.6911 UZS	1 UZS = 0.0016 MXN
09 Sep 2024	1 MXN = 637.6423 UZS	1 UZS = 0.0016 MXN
10 Sep 2024	1 MXN = 637.5644 UZS	1 UZS = 0.0016 MXN
11 Sep 2024	1 MXN = 637.006 UZS	1 UZS = 0.0016 MXN
12 Sep 2024	1 MXN = 644.9563 UZS	1 UZS = 0.0016 MXN
13 Sep 2024	1 MXN = 655.0746 UZS	1 UZS = 0.0015 MXN
14 Sep 2024	1 MXN = 663.6616 UZS	1 UZS = 0.0015 MXN
15 Sep 2024	1 MXN = 663.2725 UZS	1 UZS = 0.0015 MXN
16 Sep 2024	1 MXN = 663.0526 UZS	1 UZS = 0.0015 MXN
17 Sep 2024	1 MXN = 658.9507 UZS	1 UZS = 0.0015 MXN
18 Sep 2024	1 MXN = 666.2248 UZS	1 UZS = 0.0015 MXN
19 Sep 2024	1 MXN = 664.7016 UZS	1 UZS = 0.0015 MXN
20 Sep 2024	1 MXN = 657.7474 UZS	1 UZS = 0.0015 MXN
21 Sep 2024	1 MXN = 654.4094 UZS	1 UZS = 0.0015 MXN
22 Sep 2024	1 MXN = 654.4094 UZS	1 UZS = 0.0015 MXN
23 Sep 2024	1 MXN = 654.9875 UZS	1 UZS = 0.0015 MXN
24 Sep 2024	1 MXN = 658.4424 UZS	1 UZS = 0.0015 MXN
25 Sep 2024	1 MXN = 657.0416 UZS	1 UZS = 0.0015 MXN
26 Sep 2024	1 MXN = 651.9792 UZS	1 UZS = 0.0015 MXN
27 Sep 2024	1 MXN = 650.4258 UZS	1 UZS = 0.0015 MXN
28 Sep 2024	1 MXN = 646.2882 UZS	1 UZS = 0.0015 MXN
29 Sep 2024	1 MXN = 646.2882 UZS	1 UZS = 0.0015 MXN
30 Sep 2024	1 MXN = 647.5304 UZS	1 UZS = 0.0015 MXN

Oct 2024

Date	MXN-UZS	UZS-MXN
01 Oct 2024	1 MXN = 645.7594 UZS	1 UZS = 0.0015 MXN
02 Oct 2024	1 MXN = 652.45 UZS	1 UZS = 0.0015 MXN
03 Oct 2024	1 MXN = 653.8392 UZS	1 UZS = 0.0015 MXN
04 Oct 2024	1 MXN = 659.9623 UZS	1 UZS = 0.0015 MXN
05 Oct 2024	1 MXN = 663.5276 UZS	1 UZS = 0.0015 MXN
06 Oct 2024	1 MXN = 663.5276 UZS	1 UZS = 0.0015 MXN
07 Oct 2024	1 MXN = 660.9429 UZS	1 UZS = 0.0015 MXN
08 Oct 2024	1 MXN = 664.9848 UZS	1 UZS = 0.0015 MXN
09 Oct 2024	1 MXN = 661.7256 UZS	1 UZS = 0.0015 MXN
10 Oct 2024	1 MXN = 656.9669 UZS	1 UZS = 0.0015 MXN
11 Oct 2024	1 MXN = 658.351 UZS	1 UZS = 0.0015 MXN
12 Oct 2024	1 MXN = 661.443 UZS	1 UZS = 0.0015 MXN
13 Oct 2024	1 MXN = 663.4046 UZS	1 UZS = 0.0015 MXN
14 Oct 2024	1 MXN = 662.986 UZS	1 UZS = 0.0015 MXN
15 Oct 2024	1 MXN = 657.9722 UZS	1 UZS = 0.0015 MXN
16 Oct 2024	1 MXN = 649.3236 UZS	1 UZS = 0.0015 MXN
17 Oct 2024	1 MXN = 641.1351 UZS	1 UZS = 0.0016 MXN
18 Oct 2024	1 MXN = 649.1313 UZS	1 UZS = 0.0015 MXN
19 Oct 2024	1 MXN = 642.3156 UZS	1 UZS = 0.0016 MXN
20 Oct 2024	1 MXN = 642.3156 UZS	1 UZS = 0.0016 MXN
21 Oct 2024	1 MXN = 642.5944 UZS	1 UZS = 0.0016 MXN
22 Oct 2024	1 MXN = 643.7795 UZS	1 UZS = 0.0016 MXN
23 Oct 2024	1 MXN = 638.6624 UZS	1 UZS = 0.0016 MXN
24 Oct 2024	1 MXN = 648.9089 UZS	1 UZS = 0.0015 MXN
25 Oct 2024	1 MXN = 646.6984 UZS	1 UZS = 0.0015 MXN
26 Oct 2024	1 MXN = 642.6622 UZS	1 UZS = 0.0016 MXN
27 Oct 2024	1 MXN = 642.6622 UZS	1 UZS = 0.0016 MXN
28 Oct 2024	1 MXN = 639.9094 UZS	1 UZS = 0.0016 MXN
29 Oct 2024	1 MXN = 638.5087 UZS	1 UZS = 0.0016 MXN
30 Oct 2024	1 MXN = 633.9697 UZS	1 UZS = 0.0016 MXN
31 Oct 2024	1 MXN = 637.5424 UZS	1 UZS = 0.0016 MXN

Nov 2024

Date	MXN-UZS	UZS-MXN
01 Nov 2024	1 MXN = 640.8135 UZS	1 UZS = 0.0016 MXN
02 Nov 2024	1 MXN = 632.3122 UZS	1 UZS = 0.0016 MXN
03 Nov 2024	1 MXN = 630.2443 UZS	1 UZS = 0.0016 MXN
04 Nov 2024	1 MXN = 636.4066 UZS	1 UZS = 0.0016 MXN
05 Nov 2024	1 MXN = 634.2287 UZS	1 UZS = 0.0016 MXN
06 Nov 2024	1 MXN = 619.9335 UZS	1 UZS = 0.0016 MXN
07 Nov 2024	1 MXN = 645.5564 UZS	1 UZS = 0.0015 MXN
08 Nov 2024	1 MXN = 639.7446 UZS	1 UZS = 0.0016 MXN
09 Nov 2024	1 MXN = 637.3188 UZS	1 UZS = 0.0016 MXN
10 Nov 2024	1 MXN = 637.3188 UZS	1 UZS = 0.0016 MXN
11 Nov 2024	1 MXN = 625.6743 UZS	1 UZS = 0.0016 MXN
12 Nov 2024	1 MXN = 627.846 UZS	1 UZS = 0.0016 MXN
13 Nov 2024	1 MXN = 624.1636 UZS	1 UZS = 0.0016 MXN
14 Nov 2024	1 MXN = 621.4387 UZS	1 UZS = 0.0016 MXN
15 Nov 2024	1 MXN = 629.2154 UZS	1 UZS = 0.0016 MXN
16 Nov 2024	1 MXN = 630.7447 UZS	1 UZS = 0.0016 MXN
17 Nov 2024	1 MXN = 631.0424 UZS	1 UZS = 0.0016 MXN
18 Nov 2024	1 MXN = 628.429 UZS	1 UZS = 0.0016 MXN
19 Nov 2024	1 MXN = 630.7056 UZS	1 UZS = 0.0016 MXN
20 Nov 2024	1 MXN = 636.2329 UZS	1 UZS = 0.0016 MXN
21 Nov 2024	1 MXN = 630.9188 UZS	1 UZS = 0.0016 MXN
22 Nov 2024	1 MXN = 628.9175 UZS	1 UZS = 0.0016 MXN
23 Nov 2024	1 MXN = 627.8458 UZS	1 UZS = 0.0016 MXN
24 Nov 2024	1 MXN = 627.8458 UZS	1 UZS = 0.0016 MXN
25 Nov 2024	1 MXN = 631.7109 UZS	1 UZS = 0.0016 MXN
26 Nov 2024	1 MXN = 623.4558 UZS	1 UZS = 0.0016 MXN
27 Nov 2024	1 MXN = 620.0068 UZS	1 UZS = 0.0016 MXN
28 Nov 2024	1 MXN = 632.2193 UZS	1 UZS = 0.0016 MXN
29 Nov 2024	1 MXN = 630.2175 UZS	1 UZS = 0.0016 MXN
30 Nov 2024	1 MXN = 629.4067 UZS	1 UZS = 0.0016 MXN

Dec 2024

Date	MXN-UZS	UZS-MXN
01 Dec 2024	1 MXN = 629.4067 UZS	1 UZS = 0.0016 MXN
02 Dec 2024	1 MXN = 625.7729 UZS	1 UZS = 0.0016 MXN
03 Dec 2024	1 MXN = 630.9276 UZS	1 UZS = 0.0016 MXN
04 Dec 2024	1 MXN = 632.5054 UZS	1 UZS = 0.0016 MXN
05 Dec 2024	1 MXN = 633.4732 UZS	1 UZS = 0.0016 MXN
06 Dec 2024	1 MXN = 636.8457 UZS	1 UZS = 0.0016 MXN
07 Dec 2024	1 MXN = 636.6311 UZS	1 UZS = 0.0016 MXN
08 Dec 2024	1 MXN = 636.4347 UZS	1 UZS = 0.0016 MXN
09 Dec 2024	1 MXN = 638.5845 UZS	1 UZS = 0.0016 MXN
10 Dec 2024	1 MXN = 638.7808 UZS	1 UZS = 0.0016 MXN
11 Dec 2024	1 MXN = 635.7219 UZS	1 UZS = 0.0016 MXN
12 Dec 2024	1 MXN = 638.9306 UZS	1 UZS = 0.0016 MXN
13 Dec 2024	1 MXN = 636.4481 UZS	1 UZS = 0.0016 MXN
14 Dec 2024	1 MXN = 637.8503 UZS	1 UZS = 0.0016 MXN
15 Dec 2024	1 MXN = 637.5067 UZS	1 UZS = 0.0016 MXN
16 Dec 2024	1 MXN = 638.4691 UZS	1 UZS = 0.0016 MXN
17 Dec 2024	1 MXN = 639.8748 UZS	1 UZS = 0.0016 MXN
18 Dec 2024	1 MXN = 638.5199 UZS	1 UZS = 0.0016 MXN
19 Dec 2024	1 MXN = 632.7374 UZS	1 UZS = 0.0016 MXN
20 Dec 2024	1 MXN = 636.9974 UZS	1 UZS = 0.0016 MXN
21 Dec 2024	1 MXN = 639.4669 UZS	1 UZS = 0.0016 MXN
22 Dec 2024	1 MXN = 639.6943 UZS	1 UZS = 0.0016 MXN

MXN-UZS and UZS-MXN exchange rates info

Mexican Peso (MXN) is the currency used in Mexico. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mexico and Uzbekistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News