currencystats247.com

CurrencyStats247 > Exchange Rates > MXN-UYU and UYU-MXN exchange rates - 2025

MXN-UYU and UYU-MXN exchange rates - 2025

MXN-UYU and UYU-MXN exchange rates

Check below the exchange rates for MXN-UYU and UYU-MXN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MXN = 2.1096 UYU
1 UYU = 0.474 MXN
1Y 2Y 3Y

Jan 2025

DateMXN-UYUUYU-MXN
01 Jan 2025 1 MXN = 2.0996 UYU 1 UYU = 0.4763 MXN
02 Jan 2025 1 MXN = 2.1257 UYU 1 UYU = 0.4704 MXN
03 Jan 2025 1 MXN = 2.137 UYU 1 UYU = 0.4679 MXN
04 Jan 2025 1 MXN = 2.1334 UYU 1 UYU = 0.4687 MXN
05 Jan 2025 1 MXN = 2.1334 UYU 1 UYU = 0.4687 MXN
06 Jan 2025 1 MXN = 2.163 UYU 1 UYU = 0.4623 MXN
07 Jan 2025 1 MXN = 2.1637 UYU 1 UYU = 0.4622 MXN
08 Jan 2025 1 MXN = 2.153 UYU 1 UYU = 0.4645 MXN
09 Jan 2025 1 MXN = 2.1351 UYU 1 UYU = 0.4684 MXN
10 Jan 2025 1 MXN = 2.1281 UYU 1 UYU = 0.4699 MXN
11 Jan 2025 1 MXN = 2.1167 UYU 1 UYU = 0.4724 MXN
12 Jan 2025 1 MXN = 2.1169 UYU 1 UYU = 0.4724 MXN
13 Jan 2025 1 MXN = 2.103 UYU 1 UYU = 0.4755 MXN
14 Jan 2025 1 MXN = 2.1328 UYU 1 UYU = 0.4689 MXN
15 Jan 2025 1 MXN = 2.1522 UYU 1 UYU = 0.4646 MXN
16 Jan 2025 1 MXN = 2.1377 UYU 1 UYU = 0.4678 MXN
17 Jan 2025 1 MXN = 2.12 UYU 1 UYU = 0.4717 MXN
18 Jan 2025 1 MXN = 2.1203 UYU 1 UYU = 0.4716 MXN
19 Jan 2025 1 MXN = 2.1194 UYU 1 UYU = 0.4718 MXN
20 Jan 2025 1 MXN = 2.1234 UYU 1 UYU = 0.471 MXN
21 Jan 2025 1 MXN = 2.1229 UYU 1 UYU = 0.4711 MXN
22 Jan 2025 1 MXN = 2.1255 UYU 1 UYU = 0.4705 MXN
23 Jan 2025 1 MXN = 2.14 UYU 1 UYU = 0.4673 MXN
24 Jan 2025 1 MXN = 2.1463 UYU 1 UYU = 0.4659 MXN
25 Jan 2025 1 MXN = 2.1404 UYU 1 UYU = 0.4672 MXN
26 Jan 2025 1 MXN = 2.1408 UYU 1 UYU = 0.4671 MXN
27 Jan 2025 1 MXN = 2.1288 UYU 1 UYU = 0.4697 MXN
28 Jan 2025 1 MXN = 2.094 UYU 1 UYU = 0.4776 MXN
29 Jan 2025 1 MXN = 2.1206 UYU 1 UYU = 0.4716 MXN
30 Jan 2025 1 MXN = 2.1141 UYU 1 UYU = 0.473 MXN
31 Jan 2025 1 MXN = 2.0886 UYU 1 UYU = 0.4788 MXN

Feb 2025

DateMXN-UYUUYU-MXN
01 Feb 2025 1 MXN = 2.0915 UYU 1 UYU = 0.4781 MXN
02 Feb 2025 1 MXN = 2.0954 UYU 1 UYU = 0.4772 MXN
03 Feb 2025 1 MXN = 2.0677 UYU 1 UYU = 0.4836 MXN
04 Feb 2025 1 MXN = 2.1083 UYU 1 UYU = 0.4743 MXN
05 Feb 2025 1 MXN = 2.1146 UYU 1 UYU = 0.4729 MXN
06 Feb 2025 1 MXN = 2.1128 UYU 1 UYU = 0.4733 MXN
07 Feb 2025 1 MXN = 2.1207 UYU 1 UYU = 0.4715 MXN
08 Feb 2025 1 MXN = 2.125 UYU 1 UYU = 0.4706 MXN
09 Feb 2025 1 MXN = 2.125 UYU 1 UYU = 0.4706 MXN
10 Feb 2025 1 MXN = 2.1151 UYU 1 UYU = 0.4728 MXN
11 Feb 2025 1 MXN = 2.1071 UYU 1 UYU = 0.4746 MXN
12 Feb 2025 1 MXN = 2.1101 UYU 1 UYU = 0.4739 MXN
13 Feb 2025 1 MXN = 2.0952 UYU 1 UYU = 0.4773 MXN
14 Feb 2025 1 MXN = 2.1347 UYU 1 UYU = 0.4684 MXN
15 Feb 2025 1 MXN = 2.1334 UYU 1 UYU = 0.4687 MXN
16 Feb 2025 1 MXN = 2.1334 UYU 1 UYU = 0.4687 MXN
17 Feb 2025 1 MXN = 2.1264 UYU 1 UYU = 0.4703 MXN
18 Feb 2025 1 MXN = 2.1337 UYU 1 UYU = 0.4687 MXN
19 Feb 2025 1 MXN = 2.1272 UYU 1 UYU = 0.4701 MXN
20 Feb 2025 1 MXN = 2.1219 UYU 1 UYU = 0.4713 MXN
21 Feb 2025 1 MXN = 2.1238 UYU 1 UYU = 0.4708 MXN
22 Feb 2025 1 MXN = 2.114 UYU 1 UYU = 0.473 MXN
23 Feb 2025 1 MXN = 2.114 UYU 1 UYU = 0.473 MXN
24 Feb 2025 1 MXN = 2.1124 UYU 1 UYU = 0.4734 MXN
25 Feb 2025 1 MXN = 2.0876 UYU 1 UYU = 0.479 MXN
26 Feb 2025 1 MXN = 2.0891 UYU 1 UYU = 0.4787 MXN
27 Feb 2025 1 MXN = 2.086 UYU 1 UYU = 0.4794 MXN
28 Feb 2025 1 MXN = 2.0834 UYU 1 UYU = 0.48 MXN

Mar 2025

DateMXN-UYUUYU-MXN
01 Mar 2025 1 MXN = 2.0653 UYU 1 UYU = 0.4842 MXN
02 Mar 2025 1 MXN = 2.0656 UYU 1 UYU = 0.4841 MXN
03 Mar 2025 1 MXN = 2.0764 UYU 1 UYU = 0.4816 MXN
04 Mar 2025 1 MXN = 2.0587 UYU 1 UYU = 0.4857 MXN
05 Mar 2025 1 MXN = 2.0688 UYU 1 UYU = 0.4834 MXN
06 Mar 2025 1 MXN = 2.0873 UYU 1 UYU = 0.4791 MXN
07 Mar 2025 1 MXN = 2.101 UYU 1 UYU = 0.476 MXN
08 Mar 2025 1 MXN = 2.0929 UYU 1 UYU = 0.4778 MXN
09 Mar 2025 1 MXN = 2.1049 UYU 1 UYU = 0.4751 MXN
10 Mar 2025 1 MXN = 2.1013 UYU 1 UYU = 0.4759 MXN
11 Mar 2025 1 MXN = 2.086 UYU 1 UYU = 0.4794 MXN
12 Mar 2025 1 MXN = 2.091 UYU 1 UYU = 0.4782 MXN
13 Mar 2025 1 MXN = 2.1035 UYU 1 UYU = 0.4754 MXN
14 Mar 2025 1 MXN = 2.1236 UYU 1 UYU = 0.4709 MXN
15 Mar 2025 1 MXN = 2.1334 UYU 1 UYU = 0.4687 MXN
16 Mar 2025 1 MXN = 2.139 UYU 1 UYU = 0.4675 MXN
17 Mar 2025 1 MXN = 2.1408 UYU 1 UYU = 0.4671 MXN
18 Mar 2025 1 MXN = 2.122 UYU 1 UYU = 0.4713 MXN
19 Mar 2025 1 MXN = 2.1105 UYU 1 UYU = 0.4738 MXN
20 Mar 2025 1 MXN = 2.0892 UYU 1 UYU = 0.4787 MXN
21 Mar 2025 1 MXN = 2.0871 UYU 1 UYU = 0.4791 MXN
22 Mar 2025 1 MXN = 2.0827 UYU 1 UYU = 0.4802 MXN
23 Mar 2025 1 MXN = 2.0869 UYU 1 UYU = 0.4792 MXN
24 Mar 2025 1 MXN = 2.0927 UYU 1 UYU = 0.4779 MXN
25 Mar 2025 1 MXN = 2.1084 UYU 1 UYU = 0.4743 MXN
26 Mar 2025 1 MXN = 2.1007 UYU 1 UYU = 0.476 MXN
27 Mar 2025 1 MXN = 2.0744 UYU 1 UYU = 0.4821 MXN
28 Mar 2025 1 MXN = 2.0729 UYU 1 UYU = 0.4824 MXN
29 Mar 2025 1 MXN = 2.0708 UYU 1 UYU = 0.4829 MXN
30 Mar 2025 1 MXN = 2.0723 UYU 1 UYU = 0.4826 MXN
31 Mar 2025 1 MXN = 2.0665 UYU 1 UYU = 0.4839 MXN

Apr 2025

DateMXN-UYUUYU-MXN
01 Apr 2025 1 MXN = 2.0548 UYU 1 UYU = 0.4867 MXN
02 Apr 2025 1 MXN = 2.0694 UYU 1 UYU = 0.4832 MXN
03 Apr 2025 1 MXN = 2.1023 UYU 1 UYU = 0.4757 MXN
04 Apr 2025 1 MXN = 2.1139 UYU 1 UYU = 0.4731 MXN

MXN-UYU and UYU-MXN exchange rates info

Mexican Peso (MXN) is the currency used in Mexico. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mexico and Uruguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats