currencystats247.com

CurrencyStats247 > Exchange Rates > MXN-USD and USD-MXN exchange rates - 2025

MXN-USD and USD-MXN exchange rates - 2025

MXN-USD and USD-MXN exchange rates

Check below the exchange rates for MXN-USD and USD-MXN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MXN = 0.0491 USD
1 USD = 20.3791 MXN
1Y 2Y 3Y

Jan 2025

DateMXN-USDUSD-MXN
01 Jan 2025 1 MXN = 0.0479 USD 1 USD = 20.8784 MXN
02 Jan 2025 1 MXN = 0.0482 USD 1 USD = 20.7407 MXN
03 Jan 2025 1 MXN = 0.0485 USD 1 USD = 20.635 MXN
04 Jan 2025 1 MXN = 0.0485 USD 1 USD = 20.6314 MXN
05 Jan 2025 1 MXN = 0.0485 USD 1 USD = 20.6317 MXN
06 Jan 2025 1 MXN = 0.0492 USD 1 USD = 20.3221 MXN
07 Jan 2025 1 MXN = 0.0492 USD 1 USD = 20.3364 MXN
08 Jan 2025 1 MXN = 0.0489 USD 1 USD = 20.4502 MXN
09 Jan 2025 1 MXN = 0.0489 USD 1 USD = 20.4449 MXN
10 Jan 2025 1 MXN = 0.0487 USD 1 USD = 20.5152 MXN
11 Jan 2025 1 MXN = 0.0483 USD 1 USD = 20.7185 MXN
12 Jan 2025 1 MXN = 0.0483 USD 1 USD = 20.7163 MXN
13 Jan 2025 1 MXN = 0.0481 USD 1 USD = 20.785 MXN
14 Jan 2025 1 MXN = 0.0484 USD 1 USD = 20.6408 MXN
15 Jan 2025 1 MXN = 0.0488 USD 1 USD = 20.4843 MXN
16 Jan 2025 1 MXN = 0.0486 USD 1 USD = 20.5836 MXN
17 Jan 2025 1 MXN = 0.0481 USD 1 USD = 20.7921 MXN
18 Jan 2025 1 MXN = 0.0481 USD 1 USD = 20.782 MXN
19 Jan 2025 1 MXN = 0.0481 USD 1 USD = 20.791 MXN
20 Jan 2025 1 MXN = 0.0481 USD 1 USD = 20.781 MXN
21 Jan 2025 1 MXN = 0.0483 USD 1 USD = 20.7114 MXN
22 Jan 2025 1 MXN = 0.0486 USD 1 USD = 20.5742 MXN
23 Jan 2025 1 MXN = 0.0489 USD 1 USD = 20.4619 MXN
24 Jan 2025 1 MXN = 0.0494 USD 1 USD = 20.2631 MXN
25 Jan 2025 1 MXN = 0.0493 USD 1 USD = 20.2749 MXN
26 Jan 2025 1 MXN = 0.0493 USD 1 USD = 20.2706 MXN
27 Jan 2025 1 MXN = 0.0488 USD 1 USD = 20.4867 MXN
28 Jan 2025 1 MXN = 0.0484 USD 1 USD = 20.6757 MXN
29 Jan 2025 1 MXN = 0.0487 USD 1 USD = 20.5139 MXN
30 Jan 2025 1 MXN = 0.0487 USD 1 USD = 20.5131 MXN
31 Jan 2025 1 MXN = 0.0483 USD 1 USD = 20.7111 MXN

Feb 2025

DateMXN-USDUSD-MXN
01 Feb 2025 1 MXN = 0.0483 USD 1 USD = 20.683 MXN
02 Feb 2025 1 MXN = 0.0484 USD 1 USD = 20.6788 MXN
03 Feb 2025 1 MXN = 0.0477 USD 1 USD = 20.9536 MXN
04 Feb 2025 1 MXN = 0.0489 USD 1 USD = 20.4596 MXN
05 Feb 2025 1 MXN = 0.0486 USD 1 USD = 20.586 MXN
06 Feb 2025 1 MXN = 0.0485 USD 1 USD = 20.6099 MXN
07 Feb 2025 1 MXN = 0.0487 USD 1 USD = 20.5242 MXN
08 Feb 2025 1 MXN = 0.0486 USD 1 USD = 20.5616 MXN
09 Feb 2025 1 MXN = 0.0486 USD 1 USD = 20.5616 MXN
10 Feb 2025 1 MXN = 0.0486 USD 1 USD = 20.5816 MXN
11 Feb 2025 1 MXN = 0.0485 USD 1 USD = 20.6111 MXN
12 Feb 2025 1 MXN = 0.0487 USD 1 USD = 20.5398 MXN
13 Feb 2025 1 MXN = 0.0485 USD 1 USD = 20.6324 MXN
14 Feb 2025 1 MXN = 0.0491 USD 1 USD = 20.356 MXN
15 Feb 2025 1 MXN = 0.0493 USD 1 USD = 20.3015 MXN
16 Feb 2025 1 MXN = 0.0493 USD 1 USD = 20.3015 MXN
17 Feb 2025 1 MXN = 0.0491 USD 1 USD = 20.3836 MXN
18 Feb 2025 1 MXN = 0.0493 USD 1 USD = 20.2804 MXN
19 Feb 2025 1 MXN = 0.0492 USD 1 USD = 20.3158 MXN
20 Feb 2025 1 MXN = 0.0491 USD 1 USD = 20.3726 MXN
21 Feb 2025 1 MXN = 0.0492 USD 1 USD = 20.3427 MXN
22 Feb 2025 1 MXN = 0.0489 USD 1 USD = 20.4343 MXN
23 Feb 2025 1 MXN = 0.0489 USD 1 USD = 20.4343 MXN
24 Feb 2025 1 MXN = 0.049 USD 1 USD = 20.4168 MXN
25 Feb 2025 1 MXN = 0.0487 USD 1 USD = 20.5162 MXN
26 Feb 2025 1 MXN = 0.0489 USD 1 USD = 20.4469 MXN
27 Feb 2025 1 MXN = 0.049 USD 1 USD = 20.4254 MXN
28 Feb 2025 1 MXN = 0.0491 USD 1 USD = 20.3825 MXN

Mar 2025

DateMXN-USDUSD-MXN
01 Mar 2025 1 MXN = 0.0487 USD 1 USD = 20.5457 MXN
02 Mar 2025 1 MXN = 0.0487 USD 1 USD = 20.5525 MXN
03 Mar 2025 1 MXN = 0.0488 USD 1 USD = 20.4927 MXN
04 Mar 2025 1 MXN = 0.0483 USD 1 USD = 20.6925 MXN
05 Mar 2025 1 MXN = 0.0486 USD 1 USD = 20.5656 MXN
06 Mar 2025 1 MXN = 0.049 USD 1 USD = 20.4125 MXN
07 Mar 2025 1 MXN = 0.0493 USD 1 USD = 20.2908 MXN
08 Mar 2025 1 MXN = 0.0494 USD 1 USD = 20.2608 MXN
09 Mar 2025 1 MXN = 0.0493 USD 1 USD = 20.2672 MXN
10 Mar 2025 1 MXN = 0.0495 USD 1 USD = 20.1951 MXN
11 Mar 2025 1 MXN = 0.0492 USD 1 USD = 20.3383 MXN
12 Mar 2025 1 MXN = 0.0494 USD 1 USD = 20.2252 MXN
13 Mar 2025 1 MXN = 0.0496 USD 1 USD = 20.1669 MXN
14 Mar 2025 1 MXN = 0.0501 USD 1 USD = 19.9763 MXN
15 Mar 2025 1 MXN = 0.0502 USD 1 USD = 19.9295 MXN
16 Mar 2025 1 MXN = 0.0502 USD 1 USD = 19.9351 MXN
17 Mar 2025 1 MXN = 0.0502 USD 1 USD = 19.9125 MXN
18 Mar 2025 1 MXN = 0.0498 USD 1 USD = 20.0901 MXN
19 Mar 2025 1 MXN = 0.0501 USD 1 USD = 19.9468 MXN
20 Mar 2025 1 MXN = 0.0494 USD 1 USD = 20.2331 MXN
21 Mar 2025 1 MXN = 0.0494 USD 1 USD = 20.2458 MXN
22 Mar 2025 1 MXN = 0.0494 USD 1 USD = 20.2392 MXN
23 Mar 2025 1 MXN = 0.0494 USD 1 USD = 20.2362 MXN
24 Mar 2025 1 MXN = 0.0496 USD 1 USD = 20.1805 MXN
25 Mar 2025 1 MXN = 0.0499 USD 1 USD = 20.0382 MXN
26 Mar 2025 1 MXN = 0.0498 USD 1 USD = 20.0678 MXN
27 Mar 2025 1 MXN = 0.0493 USD 1 USD = 20.2868 MXN
28 Mar 2025 1 MXN = 0.0492 USD 1 USD = 20.3219 MXN
29 Mar 2025 1 MXN = 0.0491 USD 1 USD = 20.3619 MXN
30 Mar 2025 1 MXN = 0.0491 USD 1 USD = 20.3619 MXN
31 Mar 2025 1 MXN = 0.049 USD 1 USD = 20.4046 MXN

Apr 2025

DateMXN-USDUSD-MXN
01 Apr 2025 1 MXN = 0.0487 USD 1 USD = 20.5203 MXN
02 Apr 2025 1 MXN = 0.0491 USD 1 USD = 20.3569 MXN
03 Apr 2025 1 MXN = 0.0498 USD 1 USD = 20.0941 MXN
04 Apr 2025 1 MXN = 0.0491 USD 1 USD = 20.3627 MXN
05 Apr 2025 1 MXN = 0.0489 USD 1 USD = 20.4367 MXN
06 Apr 2025 1 MXN = 0.0489 USD 1 USD = 20.4367 MXN
07 Apr 2025 1 MXN = 0.0484 USD 1 USD = 20.6453 MXN
08 Apr 2025 1 MXN = 0.0487 USD 1 USD = 20.5472 MXN
09 Apr 2025 1 MXN = 0.0477 USD 1 USD = 20.9522 MXN
10 Apr 2025 1 MXN = 0.0491 USD 1 USD = 20.3866 MXN
11 Apr 2025 1 MXN = 0.0491 USD 1 USD = 20.3712 MXN
12 Apr 2025 1 MXN = 0.0492 USD 1 USD = 20.3068 MXN
13 Apr 2025 1 MXN = 0.0492 USD 1 USD = 20.3174 MXN
14 Apr 2025 1 MXN = 0.0496 USD 1 USD = 20.1649 MXN
15 Apr 2025 1 MXN = 0.0499 USD 1 USD = 20.0419 MXN
16 Apr 2025 1 MXN = 0.0499 USD 1 USD = 20.0474 MXN
17 Apr 2025 1 MXN = 0.0502 USD 1 USD = 19.9332 MXN
18 Apr 2025 1 MXN = 0.0507 USD 1 USD = 19.7194 MXN
19 Apr 2025 1 MXN = 0.0507 USD 1 USD = 19.7217 MXN
20 Apr 2025 1 MXN = 0.0507 USD 1 USD = 19.7194 MXN
21 Apr 2025 1 MXN = 0.0507 USD 1 USD = 19.7194 MXN
22 Apr 2025 1 MXN = 0.0509 USD 1 USD = 19.6306 MXN
23 Apr 2025 1 MXN = 0.0511 USD 1 USD = 19.5595 MXN
24 Apr 2025 1 MXN = 0.0509 USD 1 USD = 19.6381 MXN

MXN-USD and USD-MXN exchange rates info

Mexican Peso (MXN) is the currency used in Mexico. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mexico and United States of America, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats