> MXN-UGX and UGX-MXN exchange rates - 2024

MXN-UGX and UGX-MXN exchange rates - 2024

MXN-UGX and UGX-MXN exchange rates

Check below the exchange rates for MXN-UGX and UGX-MXN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MXN = 205.7727 UGX

1 UGX = 0.0049 MXN

1Y 2Y 3Y

MXN to UGXUGX to MXN

Jan 2024

Date	MXN-UGX	UGX-MXN
01 Jan 2024	1 MXN = 223.3197 UGX	1 UGX = 0.0045 MXN
02 Jan 2024	1 MXN = 222.2084 UGX	1 UGX = 0.0045 MXN
03 Jan 2024	1 MXN = 222.7647 UGX	1 UGX = 0.0045 MXN
04 Jan 2024	1 MXN = 224.2963 UGX	1 UGX = 0.0045 MXN
05 Jan 2024	1 MXN = 222.5907 UGX	1 UGX = 0.0045 MXN
06 Jan 2024	1 MXN = 223.6991 UGX	1 UGX = 0.0045 MXN
07 Jan 2024	1 MXN = 223.6991 UGX	1 UGX = 0.0045 MXN
08 Jan 2024	1 MXN = 225.2935 UGX	1 UGX = 0.0044 MXN
09 Jan 2024	1 MXN = 225.1905 UGX	1 UGX = 0.0044 MXN
10 Jan 2024	1 MXN = 223.6682 UGX	1 UGX = 0.0045 MXN
11 Jan 2024	1 MXN = 223.6652 UGX	1 UGX = 0.0045 MXN
12 Jan 2024	1 MXN = 225.0507 UGX	1 UGX = 0.0044 MXN
13 Jan 2024	1 MXN = 224.9597 UGX	1 UGX = 0.0044 MXN
14 Jan 2024	1 MXN = 224.9597 UGX	1 UGX = 0.0044 MXN
15 Jan 2024	1 MXN = 225.3573 UGX	1 UGX = 0.0044 MXN
16 Jan 2024	1 MXN = 223.732 UGX	1 UGX = 0.0045 MXN
17 Jan 2024	1 MXN = 220.7014 UGX	1 UGX = 0.0045 MXN
18 Jan 2024	1 MXN = 221.3418 UGX	1 UGX = 0.0045 MXN
19 Jan 2024	1 MXN = 222.4486 UGX	1 UGX = 0.0045 MXN
20 Jan 2024	1 MXN = 222.1499 UGX	1 UGX = 0.0045 MXN
21 Jan 2024	1 MXN = 222.1499 UGX	1 UGX = 0.0045 MXN
22 Jan 2024	1 MXN = 223.2983 UGX	1 UGX = 0.0045 MXN
23 Jan 2024	1 MXN = 221.1831 UGX	1 UGX = 0.0045 MXN
24 Jan 2024	1 MXN = 221.8301 UGX	1 UGX = 0.0045 MXN
25 Jan 2024	1 MXN = 221.4889 UGX	1 UGX = 0.0045 MXN
26 Jan 2024	1 MXN = 222.2243 UGX	1 UGX = 0.0045 MXN
27 Jan 2024	1 MXN = 222.3918 UGX	1 UGX = 0.0045 MXN
28 Jan 2024	1 MXN = 222.3918 UGX	1 UGX = 0.0045 MXN
29 Jan 2024	1 MXN = 222.2962 UGX	1 UGX = 0.0045 MXN
30 Jan 2024	1 MXN = 221.48 UGX	1 UGX = 0.0045 MXN
31 Jan 2024	1 MXN = 222.4662 UGX	1 UGX = 0.0045 MXN

Feb 2024

Date	MXN-UGX	UGX-MXN
01 Feb 2024	1 MXN = 221.7166 UGX	1 UGX = 0.0045 MXN
02 Feb 2024	1 MXN = 223.9076 UGX	1 UGX = 0.0045 MXN
03 Feb 2024	1 MXN = 222.8901 UGX	1 UGX = 0.0045 MXN
04 Feb 2024	1 MXN = 222.8901 UGX	1 UGX = 0.0045 MXN
05 Feb 2024	1 MXN = 222.4159 UGX	1 UGX = 0.0045 MXN
06 Feb 2024	1 MXN = 224.3536 UGX	1 UGX = 0.0045 MXN
07 Feb 2024	1 MXN = 224.2475 UGX	1 UGX = 0.0045 MXN
08 Feb 2024	1 MXN = 224.7703 UGX	1 UGX = 0.0044 MXN
09 Feb 2024	1 MXN = 225.2518 UGX	1 UGX = 0.0044 MXN
10 Feb 2024	1 MXN = 225.5408 UGX	1 UGX = 0.0044 MXN
11 Feb 2024	1 MXN = 225.5408 UGX	1 UGX = 0.0044 MXN
12 Feb 2024	1 MXN = 226.4222 UGX	1 UGX = 0.0044 MXN
13 Feb 2024	1 MXN = 226.3675 UGX	1 UGX = 0.0044 MXN
14 Feb 2024	1 MXN = 225.8644 UGX	1 UGX = 0.0044 MXN
15 Feb 2024	1 MXN = 226.3914 UGX	1 UGX = 0.0044 MXN
16 Feb 2024	1 MXN = 227.3822 UGX	1 UGX = 0.0044 MXN
17 Feb 2024	1 MXN = 227.2295 UGX	1 UGX = 0.0044 MXN
18 Feb 2024	1 MXN = 227.1683 UGX	1 UGX = 0.0044 MXN
19 Feb 2024	1 MXN = 227.394 UGX	1 UGX = 0.0044 MXN
20 Feb 2024	1 MXN = 228.3291 UGX	1 UGX = 0.0044 MXN
21 Feb 2024	1 MXN = 228.239 UGX	1 UGX = 0.0044 MXN
22 Feb 2024	1 MXN = 228.0036 UGX	1 UGX = 0.0044 MXN
23 Feb 2024	1 MXN = 230.4779 UGX	1 UGX = 0.0043 MXN
24 Feb 2024	1 MXN = 229.6747 UGX	1 UGX = 0.0044 MXN
25 Feb 2024	1 MXN = 229.6747 UGX	1 UGX = 0.0044 MXN
26 Feb 2024	1 MXN = 231.0469 UGX	1 UGX = 0.0043 MXN
27 Feb 2024	1 MXN = 230.3838 UGX	1 UGX = 0.0043 MXN
28 Feb 2024	1 MXN = 230.511 UGX	1 UGX = 0.0043 MXN
29 Feb 2024	1 MXN = 229.9635 UGX	1 UGX = 0.0043 MXN

Mar 2024

Date	MXN-UGX	UGX-MXN
01 Mar 2024	1 MXN = 229.7877 UGX	1 UGX = 0.0044 MXN
02 Mar 2024	1 MXN = 229.2377 UGX	1 UGX = 0.0044 MXN
03 Mar 2024	1 MXN = 229.2377 UGX	1 UGX = 0.0044 MXN
04 Mar 2024	1 MXN = 230.5137 UGX	1 UGX = 0.0043 MXN
05 Mar 2024	1 MXN = 231.0388 UGX	1 UGX = 0.0043 MXN
06 Mar 2024	1 MXN = 231.9056 UGX	1 UGX = 0.0043 MXN
07 Mar 2024	1 MXN = 231.4689 UGX	1 UGX = 0.0043 MXN
08 Mar 2024	1 MXN = 231.6937 UGX	1 UGX = 0.0043 MXN
09 Mar 2024	1 MXN = 232.2159 UGX	1 UGX = 0.0043 MXN
10 Mar 2024	1 MXN = 232.2159 UGX	1 UGX = 0.0043 MXN
11 Mar 2024	1 MXN = 232.5171 UGX	1 UGX = 0.0043 MXN
12 Mar 2024	1 MXN = 231.1198 UGX	1 UGX = 0.0043 MXN
13 Mar 2024	1 MXN = 232.237 UGX	1 UGX = 0.0043 MXN
14 Mar 2024	1 MXN = 232.9435 UGX	1 UGX = 0.0043 MXN
15 Mar 2024	1 MXN = 232.6532 UGX	1 UGX = 0.0043 MXN
16 Mar 2024	1 MXN = 232.3537 UGX	1 UGX = 0.0043 MXN
17 Mar 2024	1 MXN = 232.3537 UGX	1 UGX = 0.0043 MXN
18 Mar 2024	1 MXN = 232.0031 UGX	1 UGX = 0.0043 MXN
19 Mar 2024	1 MXN = 229.4894 UGX	1 UGX = 0.0044 MXN
20 Mar 2024	1 MXN = 230.3204 UGX	1 UGX = 0.0043 MXN
21 Mar 2024	1 MXN = 232.0771 UGX	1 UGX = 0.0043 MXN
22 Mar 2024	1 MXN = 232.6427 UGX	1 UGX = 0.0043 MXN
23 Mar 2024	1 MXN = 231.6704 UGX	1 UGX = 0.0043 MXN
24 Mar 2024	1 MXN = 231.6704 UGX	1 UGX = 0.0043 MXN
25 Mar 2024	1 MXN = 232.8295 UGX	1 UGX = 0.0043 MXN
26 Mar 2024	1 MXN = 232.5091 UGX	1 UGX = 0.0043 MXN
27 Mar 2024	1 MXN = 234.324 UGX	1 UGX = 0.0043 MXN
28 Mar 2024	1 MXN = 234.0041 UGX	1 UGX = 0.0043 MXN
29 Mar 2024	1 MXN = 234.7002 UGX	1 UGX = 0.0043 MXN
30 Mar 2024	1 MXN = 234.4526 UGX	1 UGX = 0.0043 MXN
31 Mar 2024	1 MXN = 234.4526 UGX	1 UGX = 0.0043 MXN

Apr 2024

Date	MXN-UGX	UGX-MXN
01 Apr 2024	1 MXN = 234.8041 UGX	1 UGX = 0.0043 MXN
02 Apr 2024	1 MXN = 233.6162 UGX	1 UGX = 0.0043 MXN
03 Apr 2024	1 MXN = 233.1955 UGX	1 UGX = 0.0043 MXN
04 Apr 2024	1 MXN = 232.5701 UGX	1 UGX = 0.0043 MXN
05 Apr 2024	1 MXN = 231.9148 UGX	1 UGX = 0.0043 MXN
06 Apr 2024	1 MXN = 232.5876 UGX	1 UGX = 0.0043 MXN
07 Apr 2024	1 MXN = 232.5876 UGX	1 UGX = 0.0043 MXN
08 Apr 2024	1 MXN = 232.1812 UGX	1 UGX = 0.0043 MXN
09 Apr 2024	1 MXN = 232.5376 UGX	1 UGX = 0.0043 MXN
10 Apr 2024	1 MXN = 232.7609 UGX	1 UGX = 0.0043 MXN
11 Apr 2024	1 MXN = 231.6798 UGX	1 UGX = 0.0043 MXN
12 Apr 2024	1 MXN = 230.1112 UGX	1 UGX = 0.0043 MXN
13 Apr 2024	1 MXN = 228.2701 UGX	1 UGX = 0.0044 MXN
14 Apr 2024	1 MXN = 227.8423 UGX	1 UGX = 0.0044 MXN
15 Apr 2024	1 MXN = 229.4924 UGX	1 UGX = 0.0044 MXN
16 Apr 2024	1 MXN = 227.6518 UGX	1 UGX = 0.0044 MXN
17 Apr 2024	1 MXN = 224.5026 UGX	1 UGX = 0.0045 MXN
18 Apr 2024	1 MXN = 224.6205 UGX	1 UGX = 0.0045 MXN
19 Apr 2024	1 MXN = 220.081 UGX	1 UGX = 0.0045 MXN
20 Apr 2024	1 MXN = 222.3368 UGX	1 UGX = 0.0045 MXN
21 Apr 2024	1 MXN = 222.3368 UGX	1 UGX = 0.0045 MXN
22 Apr 2024	1 MXN = 223.2351 UGX	1 UGX = 0.0045 MXN
23 Apr 2024	1 MXN = 222.5221 UGX	1 UGX = 0.0045 MXN
24 Apr 2024	1 MXN = 225.0093 UGX	1 UGX = 0.0044 MXN
25 Apr 2024	1 MXN = 223.5635 UGX	1 UGX = 0.0045 MXN
26 Apr 2024	1 MXN = 221.2967 UGX	1 UGX = 0.0045 MXN
27 Apr 2024	1 MXN = 222.8287 UGX	1 UGX = 0.0045 MXN
28 Apr 2024	1 MXN = 222.8287 UGX	1 UGX = 0.0045 MXN
29 Apr 2024	1 MXN = 223.2594 UGX	1 UGX = 0.0045 MXN
30 Apr 2024	1 MXN = 224.7358 UGX	1 UGX = 0.0044 MXN

May 2024

Date	MXN-UGX	UGX-MXN
01 May 2024	1 MXN = 222.928 UGX	1 UGX = 0.0045 MXN
02 May 2024	1 MXN = 224.5581 UGX	1 UGX = 0.0045 MXN
03 May 2024	1 MXN = 223.1864 UGX	1 UGX = 0.0045 MXN
04 May 2024	1 MXN = 222.3107 UGX	1 UGX = 0.0045 MXN
05 May 2024	1 MXN = 222.3107 UGX	1 UGX = 0.0045 MXN
06 May 2024	1 MXN = 222.7667 UGX	1 UGX = 0.0045 MXN
07 May 2024	1 MXN = 223.1689 UGX	1 UGX = 0.0045 MXN
08 May 2024	1 MXN = 223.0966 UGX	1 UGX = 0.0045 MXN
09 May 2024	1 MXN = 223.1319 UGX	1 UGX = 0.0045 MXN
10 May 2024	1 MXN = 225.446 UGX	1 UGX = 0.0044 MXN
11 May 2024	1 MXN = 225.233 UGX	1 UGX = 0.0044 MXN
12 May 2024	1 MXN = 225.0389 UGX	1 UGX = 0.0044 MXN
13 May 2024	1 MXN = 225.0469 UGX	1 UGX = 0.0044 MXN
14 May 2024	1 MXN = 223.4025 UGX	1 UGX = 0.0045 MXN
15 May 2024	1 MXN = 223.0673 UGX	1 UGX = 0.0045 MXN
16 May 2024	1 MXN = 224.8568 UGX	1 UGX = 0.0044 MXN
17 May 2024	1 MXN = 225.9354 UGX	1 UGX = 0.0044 MXN
18 May 2024	1 MXN = 225.797 UGX	1 UGX = 0.0044 MXN
19 May 2024	1 MXN = 225.797 UGX	1 UGX = 0.0044 MXN
20 May 2024	1 MXN = 228.7165 UGX	1 UGX = 0.0044 MXN
21 May 2024	1 MXN = 229.9821 UGX	1 UGX = 0.0043 MXN
22 May 2024	1 MXN = 228.9079 UGX	1 UGX = 0.0044 MXN
23 May 2024	1 MXN = 229.956 UGX	1 UGX = 0.0043 MXN
24 May 2024	1 MXN = 228.1996 UGX	1 UGX = 0.0044 MXN
25 May 2024	1 MXN = 227.5845 UGX	1 UGX = 0.0044 MXN
26 May 2024	1 MXN = 227.5845 UGX	1 UGX = 0.0044 MXN
27 May 2024	1 MXN = 227.4374 UGX	1 UGX = 0.0044 MXN
28 May 2024	1 MXN = 228.83 UGX	1 UGX = 0.0044 MXN
29 May 2024	1 MXN = 226.7877 UGX	1 UGX = 0.0044 MXN
30 May 2024	1 MXN = 224.4427 UGX	1 UGX = 0.0045 MXN
31 May 2024	1 MXN = 224.1666 UGX	1 UGX = 0.0045 MXN

Jun 2024

Date	MXN-UGX	UGX-MXN
01 Jun 2024	1 MXN = 223.9912 UGX	1 UGX = 0.0045 MXN
02 Jun 2024	1 MXN = 223.9912 UGX	1 UGX = 0.0045 MXN
03 Jun 2024	1 MXN = 217.1514 UGX	1 UGX = 0.0046 MXN
04 Jun 2024	1 MXN = 211.9004 UGX	1 UGX = 0.0047 MXN
05 Jun 2024	1 MXN = 215.7798 UGX	1 UGX = 0.0046 MXN
06 Jun 2024	1 MXN = 215.3764 UGX	1 UGX = 0.0046 MXN
07 Jun 2024	1 MXN = 211.587 UGX	1 UGX = 0.0047 MXN
08 Jun 2024	1 MXN = 207.19 UGX	1 UGX = 0.0048 MXN
09 Jun 2024	1 MXN = 207.19 UGX	1 UGX = 0.0048 MXN
10 Jun 2024	1 MXN = 205.4141 UGX	1 UGX = 0.0049 MXN
11 Jun 2024	1 MXN = 205.3555 UGX	1 UGX = 0.0049 MXN
12 Jun 2024	1 MXN = 199.9696 UGX	1 UGX = 0.005 MXN
13 Jun 2024	1 MXN = 199.4974 UGX	1 UGX = 0.005 MXN
14 Jun 2024	1 MXN = 200.0608 UGX	1 UGX = 0.005 MXN
15 Jun 2024	1 MXN = 200.6996 UGX	1 UGX = 0.005 MXN
16 Jun 2024	1 MXN = 200.6996 UGX	1 UGX = 0.005 MXN
17 Jun 2024	1 MXN = 199.7444 UGX	1 UGX = 0.005 MXN
18 Jun 2024	1 MXN = 202.0267 UGX	1 UGX = 0.0049 MXN
19 Jun 2024	1 MXN = 202.3424 UGX	1 UGX = 0.0049 MXN
20 Jun 2024	1 MXN = 203.2266 UGX	1 UGX = 0.0049 MXN
21 Jun 2024	1 MXN = 205.2711 UGX	1 UGX = 0.0049 MXN
22 Jun 2024	1 MXN = 206.6041 UGX	1 UGX = 0.0048 MXN
23 Jun 2024	1 MXN = 206.6041 UGX	1 UGX = 0.0048 MXN
24 Jun 2024	1 MXN = 206.9191 UGX	1 UGX = 0.0048 MXN
25 Jun 2024	1 MXN = 205.3881 UGX	1 UGX = 0.0049 MXN
26 Jun 2024	1 MXN = 203.4574 UGX	1 UGX = 0.0049 MXN
27 Jun 2024	1 MXN = 201.8018 UGX	1 UGX = 0.005 MXN
28 Jun 2024	1 MXN = 203.1378 UGX	1 UGX = 0.0049 MXN
29 Jun 2024	1 MXN = 202.3103 UGX	1 UGX = 0.0049 MXN
30 Jun 2024	1 MXN = 202.2719 UGX	1 UGX = 0.0049 MXN

Jul 2024

Date	MXN-UGX	UGX-MXN
01 Jul 2024	1 MXN = 202.3113 UGX	1 UGX = 0.0049 MXN
02 Jul 2024	1 MXN = 201.891 UGX	1 UGX = 0.005 MXN
03 Jul 2024	1 MXN = 202.1187 UGX	1 UGX = 0.0049 MXN
04 Jul 2024	1 MXN = 204.103 UGX	1 UGX = 0.0049 MXN
05 Jul 2024	1 MXN = 204.8461 UGX	1 UGX = 0.0049 MXN
06 Jul 2024	1 MXN = 203.8101 UGX	1 UGX = 0.0049 MXN
07 Jul 2024	1 MXN = 203.8101 UGX	1 UGX = 0.0049 MXN
08 Jul 2024	1 MXN = 205.7303 UGX	1 UGX = 0.0049 MXN
09 Jul 2024	1 MXN = 205.6412 UGX	1 UGX = 0.0049 MXN
10 Jul 2024	1 MXN = 207.8826 UGX	1 UGX = 0.0048 MXN
11 Jul 2024	1 MXN = 207.0342 UGX	1 UGX = 0.0048 MXN
12 Jul 2024	1 MXN = 208.6557 UGX	1 UGX = 0.0048 MXN
13 Jul 2024	1 MXN = 209.9345 UGX	1 UGX = 0.0048 MXN
14 Jul 2024	1 MXN = 209.3535 UGX	1 UGX = 0.0048 MXN
15 Jul 2024	1 MXN = 208.0223 UGX	1 UGX = 0.0048 MXN
16 Jul 2024	1 MXN = 208.465 UGX	1 UGX = 0.0048 MXN
17 Jul 2024	1 MXN = 208.0132 UGX	1 UGX = 0.0048 MXN
18 Jul 2024	1 MXN = 208.2636 UGX	1 UGX = 0.0048 MXN
19 Jul 2024	1 MXN = 206.3343 UGX	1 UGX = 0.0048 MXN
20 Jul 2024	1 MXN = 204.4291 UGX	1 UGX = 0.0049 MXN
21 Jul 2024	1 MXN = 204.568 UGX	1 UGX = 0.0049 MXN
22 Jul 2024	1 MXN = 204.8709 UGX	1 UGX = 0.0049 MXN
23 Jul 2024	1 MXN = 205.4804 UGX	1 UGX = 0.0049 MXN
24 Jul 2024	1 MXN = 203.5021 UGX	1 UGX = 0.0049 MXN
25 Jul 2024	1 MXN = 201.876 UGX	1 UGX = 0.005 MXN
26 Jul 2024	1 MXN = 203.2658 UGX	1 UGX = 0.0049 MXN
27 Jul 2024	1 MXN = 201.7043 UGX	1 UGX = 0.005 MXN
28 Jul 2024	1 MXN = 201.7462 UGX	1 UGX = 0.005 MXN
29 Jul 2024	1 MXN = 202.0112 UGX	1 UGX = 0.005 MXN
30 Jul 2024	1 MXN = 199.659 UGX	1 UGX = 0.005 MXN
31 Jul 2024	1 MXN = 197.8372 UGX	1 UGX = 0.0051 MXN

Aug 2024

Date	MXN-UGX	UGX-MXN
01 Aug 2024	1 MXN = 201.055 UGX	1 UGX = 0.005 MXN
02 Aug 2024	1 MXN = 196.3984 UGX	1 UGX = 0.0051 MXN
03 Aug 2024	1 MXN = 192.4968 UGX	1 UGX = 0.0052 MXN
04 Aug 2024	1 MXN = 192.4968 UGX	1 UGX = 0.0052 MXN
05 Aug 2024	1 MXN = 188.8811 UGX	1 UGX = 0.0053 MXN
06 Aug 2024	1 MXN = 192.6195 UGX	1 UGX = 0.0052 MXN
07 Aug 2024	1 MXN = 193.0615 UGX	1 UGX = 0.0052 MXN
08 Aug 2024	1 MXN = 193.756 UGX	1 UGX = 0.0052 MXN
09 Aug 2024	1 MXN = 197.5386 UGX	1 UGX = 0.0051 MXN
10 Aug 2024	1 MXN = 197.8595 UGX	1 UGX = 0.0051 MXN
11 Aug 2024	1 MXN = 197.8679 UGX	1 UGX = 0.0051 MXN
12 Aug 2024	1 MXN = 197.9994 UGX	1 UGX = 0.0051 MXN
13 Aug 2024	1 MXN = 196.7712 UGX	1 UGX = 0.0051 MXN
14 Aug 2024	1 MXN = 196.5531 UGX	1 UGX = 0.0051 MXN
15 Aug 2024	1 MXN = 197.8195 UGX	1 UGX = 0.0051 MXN
16 Aug 2024	1 MXN = 199.0345 UGX	1 UGX = 0.005 MXN
17 Aug 2024	1 MXN = 198.9183 UGX	1 UGX = 0.005 MXN
18 Aug 2024	1 MXN = 198.955 UGX	1 UGX = 0.005 MXN
19 Aug 2024	1 MXN = 198.9651 UGX	1 UGX = 0.005 MXN
20 Aug 2024	1 MXN = 197.8145 UGX	1 UGX = 0.0051 MXN
21 Aug 2024	1 MXN = 195.6435 UGX	1 UGX = 0.0051 MXN
22 Aug 2024	1 MXN = 191.6471 UGX	1 UGX = 0.0052 MXN
23 Aug 2024	1 MXN = 191.8944 UGX	1 UGX = 0.0052 MXN
24 Aug 2024	1 MXN = 192.9038 UGX	1 UGX = 0.0052 MXN
25 Aug 2024	1 MXN = 192.9526 UGX	1 UGX = 0.0052 MXN
26 Aug 2024	1 MXN = 193.5856 UGX	1 UGX = 0.0052 MXN
27 Aug 2024	1 MXN = 191.1448 UGX	1 UGX = 0.0052 MXN
28 Aug 2024	1 MXN = 188.8777 UGX	1 UGX = 0.0053 MXN
29 Aug 2024	1 MXN = 188.6139 UGX	1 UGX = 0.0053 MXN
30 Aug 2024	1 MXN = 189.1468 UGX	1 UGX = 0.0053 MXN
31 Aug 2024	1 MXN = 188.4078 UGX	1 UGX = 0.0053 MXN

Sep 2024

Date	MXN-UGX	UGX-MXN
01 Sep 2024	1 MXN = 188.6586 UGX	1 UGX = 0.0053 MXN
02 Sep 2024	1 MXN = 188.997 UGX	1 UGX = 0.0053 MXN
03 Sep 2024	1 MXN = 188.0094 UGX	1 UGX = 0.0053 MXN
04 Sep 2024	1 MXN = 187.5388 UGX	1 UGX = 0.0053 MXN
05 Sep 2024	1 MXN = 185.2771 UGX	1 UGX = 0.0054 MXN
06 Sep 2024	1 MXN = 186.2387 UGX	1 UGX = 0.0054 MXN
07 Sep 2024	1 MXN = 186.1132 UGX	1 UGX = 0.0054 MXN
08 Sep 2024	1 MXN = 186.1132 UGX	1 UGX = 0.0054 MXN
09 Sep 2024	1 MXN = 186.5106 UGX	1 UGX = 0.0054 MXN
10 Sep 2024	1 MXN = 186.793 UGX	1 UGX = 0.0054 MXN
11 Sep 2024	1 MXN = 186.7605 UGX	1 UGX = 0.0054 MXN
12 Sep 2024	1 MXN = 188.6728 UGX	1 UGX = 0.0053 MXN
13 Sep 2024	1 MXN = 190.9913 UGX	1 UGX = 0.0052 MXN
14 Sep 2024	1 MXN = 193.4956 UGX	1 UGX = 0.0052 MXN
15 Sep 2024	1 MXN = 193.3821 UGX	1 UGX = 0.0052 MXN
16 Sep 2024	1 MXN = 193.2094 UGX	1 UGX = 0.0052 MXN
17 Sep 2024	1 MXN = 192.3148 UGX	1 UGX = 0.0052 MXN
18 Sep 2024	1 MXN = 194.6401 UGX	1 UGX = 0.0051 MXN
19 Sep 2024	1 MXN = 193.7448 UGX	1 UGX = 0.0052 MXN
20 Sep 2024	1 MXN = 191.4947 UGX	1 UGX = 0.0052 MXN
21 Sep 2024	1 MXN = 190.5161 UGX	1 UGX = 0.0052 MXN
22 Sep 2024	1 MXN = 190.5161 UGX	1 UGX = 0.0052 MXN
23 Sep 2024	1 MXN = 190.3339 UGX	1 UGX = 0.0053 MXN
24 Sep 2024	1 MXN = 191.1038 UGX	1 UGX = 0.0052 MXN
25 Sep 2024	1 MXN = 190.2176 UGX	1 UGX = 0.0053 MXN
26 Sep 2024	1 MXN = 188.7212 UGX	1 UGX = 0.0053 MXN
27 Sep 2024	1 MXN = 188.6735 UGX	1 UGX = 0.0053 MXN
28 Sep 2024	1 MXN = 187.4198 UGX	1 UGX = 0.0053 MXN
29 Sep 2024	1 MXN = 187.4198 UGX	1 UGX = 0.0053 MXN
30 Sep 2024	1 MXN = 187.9 UGX	1 UGX = 0.0053 MXN

Oct 2024

Date	MXN-UGX	UGX-MXN
01 Oct 2024	1 MXN = 185.9313 UGX	1 UGX = 0.0054 MXN
02 Oct 2024	1 MXN = 188.1073 UGX	1 UGX = 0.0053 MXN
03 Oct 2024	1 MXN = 187.7328 UGX	1 UGX = 0.0053 MXN
04 Oct 2024	1 MXN = 189.9564 UGX	1 UGX = 0.0053 MXN
05 Oct 2024	1 MXN = 190.9826 UGX	1 UGX = 0.0052 MXN
06 Oct 2024	1 MXN = 190.9826 UGX	1 UGX = 0.0052 MXN
07 Oct 2024	1 MXN = 190.1493 UGX	1 UGX = 0.0053 MXN
08 Oct 2024	1 MXN = 190.772 UGX	1 UGX = 0.0052 MXN
09 Oct 2024	1 MXN = 190.1853 UGX	1 UGX = 0.0053 MXN
10 Oct 2024	1 MXN = 188.942 UGX	1 UGX = 0.0053 MXN
11 Oct 2024	1 MXN = 189.4928 UGX	1 UGX = 0.0053 MXN
12 Oct 2024	1 MXN = 190.3845 UGX	1 UGX = 0.0053 MXN
13 Oct 2024	1 MXN = 190.7429 UGX	1 UGX = 0.0052 MXN
14 Oct 2024	1 MXN = 190.1243 UGX	1 UGX = 0.0053 MXN
15 Oct 2024	1 MXN = 188.5914 UGX	1 UGX = 0.0053 MXN
16 Oct 2024	1 MXN = 186.1397 UGX	1 UGX = 0.0054 MXN
17 Oct 2024	1 MXN = 183.9651 UGX	1 UGX = 0.0054 MXN
18 Oct 2024	1 MXN = 185.9737 UGX	1 UGX = 0.0054 MXN
19 Oct 2024	1 MXN = 184.021 UGX	1 UGX = 0.0054 MXN
20 Oct 2024	1 MXN = 184.021 UGX	1 UGX = 0.0054 MXN
21 Oct 2024	1 MXN = 183.7965 UGX	1 UGX = 0.0054 MXN
22 Oct 2024	1 MXN = 184.2753 UGX	1 UGX = 0.0054 MXN
23 Oct 2024	1 MXN = 182.6177 UGX	1 UGX = 0.0055 MXN
24 Oct 2024	1 MXN = 185.4962 UGX	1 UGX = 0.0054 MXN
25 Oct 2024	1 MXN = 185.079 UGX	1 UGX = 0.0054 MXN
26 Oct 2024	1 MXN = 183.9205 UGX	1 UGX = 0.0054 MXN
27 Oct 2024	1 MXN = 183.9205 UGX	1 UGX = 0.0054 MXN
28 Oct 2024	1 MXN = 183.2869 UGX	1 UGX = 0.0055 MXN
29 Oct 2024	1 MXN = 183.0372 UGX	1 UGX = 0.0055 MXN
30 Oct 2024	1 MXN = 181.8858 UGX	1 UGX = 0.0055 MXN
31 Oct 2024	1 MXN = 182.6294 UGX	1 UGX = 0.0055 MXN

Nov 2024

Date	MXN-UGX	UGX-MXN
01 Nov 2024	1 MXN = 183.3595 UGX	1 UGX = 0.0055 MXN
02 Nov 2024	1 MXN = 180.5362 UGX	1 UGX = 0.0055 MXN
03 Nov 2024	1 MXN = 180.3353 UGX	1 UGX = 0.0055 MXN
04 Nov 2024	1 MXN = 182.104 UGX	1 UGX = 0.0055 MXN
05 Nov 2024	1 MXN = 182.2867 UGX	1 UGX = 0.0055 MXN
06 Nov 2024	1 MXN = 178.3706 UGX	1 UGX = 0.0056 MXN
07 Nov 2024	1 MXN = 184.9876 UGX	1 UGX = 0.0054 MXN
08 Nov 2024	1 MXN = 183.1256 UGX	1 UGX = 0.0055 MXN
09 Nov 2024	1 MXN = 182.4278 UGX	1 UGX = 0.0055 MXN
10 Nov 2024	1 MXN = 182.4278 UGX	1 UGX = 0.0055 MXN
11 Nov 2024	1 MXN = 178.7379 UGX	1 UGX = 0.0056 MXN
12 Nov 2024	1 MXN = 180.1894 UGX	1 UGX = 0.0055 MXN
13 Nov 2024	1 MXN = 179.0532 UGX	1 UGX = 0.0056 MXN
14 Nov 2024	1 MXN = 178.0674 UGX	1 UGX = 0.0056 MXN
15 Nov 2024	1 MXN = 180.4132 UGX	1 UGX = 0.0055 MXN
16 Nov 2024	1 MXN = 180.8517 UGX	1 UGX = 0.0055 MXN
17 Nov 2024	1 MXN = 180.937 UGX	1 UGX = 0.0055 MXN
18 Nov 2024	1 MXN = 180.1131 UGX	1 UGX = 0.0056 MXN
19 Nov 2024	1 MXN = 181.0729 UGX	1 UGX = 0.0055 MXN
20 Nov 2024	1 MXN = 182.8067 UGX	1 UGX = 0.0055 MXN
21 Nov 2024	1 MXN = 181.3204 UGX	1 UGX = 0.0055 MXN
22 Nov 2024	1 MXN = 181.1379 UGX	1 UGX = 0.0055 MXN
23 Nov 2024	1 MXN = 180.8275 UGX	1 UGX = 0.0055 MXN
24 Nov 2024	1 MXN = 180.8275 UGX	1 UGX = 0.0055 MXN
25 Nov 2024	1 MXN = 182.4556 UGX	1 UGX = 0.0055 MXN
26 Nov 2024	1 MXN = 180.2507 UGX	1 UGX = 0.0055 MXN
27 Nov 2024	1 MXN = 178.0812 UGX	1 UGX = 0.0056 MXN
28 Nov 2024	1 MXN = 181.3453 UGX	1 UGX = 0.0055 MXN
29 Nov 2024	1 MXN = 180.9573 UGX	1 UGX = 0.0055 MXN
30 Nov 2024	1 MXN = 180.7313 UGX	1 UGX = 0.0055 MXN

Dec 2024

Date	MXN-UGX	UGX-MXN
01 Dec 2024	1 MXN = 180.7313 UGX	1 UGX = 0.0055 MXN
02 Dec 2024	1 MXN = 179.861 UGX	1 UGX = 0.0056 MXN
03 Dec 2024	1 MXN = 181.0061 UGX	1 UGX = 0.0055 MXN
04 Dec 2024	1 MXN = 181.1174 UGX	1 UGX = 0.0055 MXN
05 Dec 2024	1 MXN = 181.0592 UGX	1 UGX = 0.0055 MXN
06 Dec 2024	1 MXN = 181.8512 UGX	1 UGX = 0.0055 MXN
07 Dec 2024	1 MXN = 181.7942 UGX	1 UGX = 0.0055 MXN
08 Dec 2024	1 MXN = 181.7381 UGX	1 UGX = 0.0055 MXN
09 Dec 2024	1 MXN = 181.8554 UGX	1 UGX = 0.0055 MXN
10 Dec 2024	1 MXN = 181.6707 UGX	1 UGX = 0.0055 MXN
11 Dec 2024	1 MXN = 180.7947 UGX	1 UGX = 0.0055 MXN
12 Dec 2024	1 MXN = 181.7016 UGX	1 UGX = 0.0055 MXN
13 Dec 2024	1 MXN = 180.4723 UGX	1 UGX = 0.0055 MXN
14 Dec 2024	1 MXN = 180.8716 UGX	1 UGX = 0.0055 MXN
15 Dec 2024	1 MXN = 180.7742 UGX	1 UGX = 0.0055 MXN
16 Dec 2024	1 MXN = 180.9949 UGX	1 UGX = 0.0055 MXN
17 Dec 2024	1 MXN = 180.9849 UGX	1 UGX = 0.0055 MXN
18 Dec 2024	1 MXN = 180.7114 UGX	1 UGX = 0.0055 MXN
19 Dec 2024	1 MXN = 179.2638 UGX	1 UGX = 0.0056 MXN
20 Dec 2024	1 MXN = 181.2359 UGX	1 UGX = 0.0055 MXN
21 Dec 2024	1 MXN = 181.9412 UGX	1 UGX = 0.0055 MXN
22 Dec 2024	1 MXN = 182.0059 UGX	1 UGX = 0.0055 MXN

MXN-UGX and UGX-MXN exchange rates info

Mexican Peso (MXN) is the currency used in Mexico. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mexico and Uganda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News