> MXN-TOP and TOP-MXN exchange rates - 2024

MXN-TOP and TOP-MXN exchange rates - 2024

MXN-TOP and TOP-MXN exchange rates

Check below the exchange rates for MXN-TOP and TOP-MXN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MXN = 0.1292 TOP

1 TOP = 7.7409 MXN

1Y 2Y 3Y

MXN to TOPTOP to MXN

Jan 2024

Date	MXN-TOP	TOP-MXN
01 Jan 2024	1 MXN = 0.1373 TOP	1 TOP = 7.2832 MXN
02 Jan 2024	1 MXN = 0.1367 TOP	1 TOP = 7.3148 MXN
03 Jan 2024	1 MXN = 0.1369 TOP	1 TOP = 7.3056 MXN
04 Jan 2024	1 MXN = 0.1379 TOP	1 TOP = 7.2536 MXN
05 Jan 2024	1 MXN = 0.1379 TOP	1 TOP = 7.2531 MXN
06 Jan 2024	1 MXN = 0.1391 TOP	1 TOP = 7.1887 MXN
07 Jan 2024	1 MXN = 0.1391 TOP	1 TOP = 7.1887 MXN
08 Jan 2024	1 MXN = 0.1387 TOP	1 TOP = 7.2077 MXN
09 Jan 2024	1 MXN = 0.139 TOP	1 TOP = 7.1923 MXN
10 Jan 2024	1 MXN = 0.1382 TOP	1 TOP = 7.2339 MXN
11 Jan 2024	1 MXN = 0.1382 TOP	1 TOP = 7.235 MXN
12 Jan 2024	1 MXN = 0.1391 TOP	1 TOP = 7.1878 MXN
13 Jan 2024	1 MXN = 0.1393 TOP	1 TOP = 7.1768 MXN
14 Jan 2024	1 MXN = 0.1393 TOP	1 TOP = 7.1768 MXN
15 Jan 2024	1 MXN = 0.1391 TOP	1 TOP = 7.1889 MXN
16 Jan 2024	1 MXN = 0.138 TOP	1 TOP = 7.2483 MXN
17 Jan 2024	1 MXN = 0.1367 TOP	1 TOP = 7.3177 MXN
18 Jan 2024	1 MXN = 0.1378 TOP	1 TOP = 7.2568 MXN
19 Jan 2024	1 MXN = 0.1383 TOP	1 TOP = 7.2323 MXN
20 Jan 2024	1 MXN = 0.1385 TOP	1 TOP = 7.2189 MXN
21 Jan 2024	1 MXN = 0.1385 TOP	1 TOP = 7.2189 MXN
22 Jan 2024	1 MXN = 0.1385 TOP	1 TOP = 7.218 MXN
23 Jan 2024	1 MXN = 0.1373 TOP	1 TOP = 7.2837 MXN
24 Jan 2024	1 MXN = 0.1378 TOP	1 TOP = 7.2582 MXN
25 Jan 2024	1 MXN = 0.1373 TOP	1 TOP = 7.2811 MXN
26 Jan 2024	1 MXN = 0.1379 TOP	1 TOP = 7.2494 MXN
27 Jan 2024	1 MXN = 0.1379 TOP	1 TOP = 7.2493 MXN
28 Jan 2024	1 MXN = 0.1379 TOP	1 TOP = 7.2493 MXN
29 Jan 2024	1 MXN = 0.1379 TOP	1 TOP = 7.2518 MXN
30 Jan 2024	1 MXN = 0.1373 TOP	1 TOP = 7.2813 MXN
31 Jan 2024	1 MXN = 0.1378 TOP	1 TOP = 7.2572 MXN

Feb 2024

Date	MXN-TOP	TOP-MXN
01 Feb 2024	1 MXN = 0.1373 TOP	1 TOP = 7.2854 MXN
02 Feb 2024	1 MXN = 0.1386 TOP	1 TOP = 7.2148 MXN
03 Feb 2024	1 MXN = 0.138 TOP	1 TOP = 7.2477 MXN
04 Feb 2024	1 MXN = 0.138 TOP	1 TOP = 7.2477 MXN
05 Feb 2024	1 MXN = 0.1379 TOP	1 TOP = 7.2493 MXN
06 Feb 2024	1 MXN = 0.1393 TOP	1 TOP = 7.1803 MXN
07 Feb 2024	1 MXN = 0.1391 TOP	1 TOP = 7.1911 MXN
08 Feb 2024	1 MXN = 0.1386 TOP	1 TOP = 7.2143 MXN
09 Feb 2024	1 MXN = 0.1385 TOP	1 TOP = 7.2204 MXN
10 Feb 2024	1 MXN = 0.1388 TOP	1 TOP = 7.2051 MXN
11 Feb 2024	1 MXN = 0.1388 TOP	1 TOP = 7.2051 MXN
12 Feb 2024	1 MXN = 0.1388 TOP	1 TOP = 7.2028 MXN
13 Feb 2024	1 MXN = 0.1385 TOP	1 TOP = 7.2184 MXN
14 Feb 2024	1 MXN = 0.1387 TOP	1 TOP = 7.2079 MXN
15 Feb 2024	1 MXN = 0.139 TOP	1 TOP = 7.1962 MXN
16 Feb 2024	1 MXN = 0.139 TOP	1 TOP = 7.1934 MXN
17 Feb 2024	1 MXN = 0.1389 TOP	1 TOP = 7.1981 MXN
18 Feb 2024	1 MXN = 0.1389 TOP	1 TOP = 7.1981 MXN
19 Feb 2024	1 MXN = 0.1405 TOP	1 TOP = 7.1197 MXN
20 Feb 2024	1 MXN = 0.1391 TOP	1 TOP = 7.1903 MXN
21 Feb 2024	1 MXN = 0.1385 TOP	1 TOP = 7.2191 MXN
22 Feb 2024	1 MXN = 0.1383 TOP	1 TOP = 7.2299 MXN
23 Feb 2024	1 MXN = 0.1382 TOP	1 TOP = 7.2343 MXN
24 Feb 2024	1 MXN = 0.1379 TOP	1 TOP = 7.2517 MXN
25 Feb 2024	1 MXN = 0.1379 TOP	1 TOP = 7.2517 MXN
26 Feb 2024	1 MXN = 0.138 TOP	1 TOP = 7.2475 MXN
27 Feb 2024	1 MXN = 0.1385 TOP	1 TOP = 7.2217 MXN
28 Feb 2024	1 MXN = 0.1382 TOP	1 TOP = 7.2335 MXN
29 Feb 2024	1 MXN = 0.1388 TOP	1 TOP = 7.207 MXN

Mar 2024

Date	MXN-TOP	TOP-MXN
01 Mar 2024	1 MXN = 0.1394 TOP	1 TOP = 7.1742 MXN
02 Mar 2024	1 MXN = 0.1395 TOP	1 TOP = 7.1708 MXN
03 Mar 2024	1 MXN = 0.1395 TOP	1 TOP = 7.1708 MXN
04 Mar 2024	1 MXN = 0.1393 TOP	1 TOP = 7.178 MXN
05 Mar 2024	1 MXN = 0.1399 TOP	1 TOP = 7.1485 MXN
06 Mar 2024	1 MXN = 0.1405 TOP	1 TOP = 7.1175 MXN
07 Mar 2024	1 MXN = 0.1403 TOP	1 TOP = 7.1282 MXN
08 Mar 2024	1 MXN = 0.1399 TOP	1 TOP = 7.1497 MXN
09 Mar 2024	1 MXN = 0.1404 TOP	1 TOP = 7.1242 MXN
10 Mar 2024	1 MXN = 0.1404 TOP	1 TOP = 7.1242 MXN
11 Mar 2024	1 MXN = 0.1403 TOP	1 TOP = 7.1299 MXN
12 Mar 2024	1 MXN = 0.14 TOP	1 TOP = 7.1422 MXN
13 Mar 2024	1 MXN = 0.1407 TOP	1 TOP = 7.1056 MXN
14 Mar 2024	1 MXN = 0.1414 TOP	1 TOP = 7.0732 MXN
15 Mar 2024	1 MXN = 0.1416 TOP	1 TOP = 7.0613 MXN
16 Mar 2024	1 MXN = 0.1414 TOP	1 TOP = 7.0721 MXN
17 Mar 2024	1 MXN = 0.1414 TOP	1 TOP = 7.0721 MXN
18 Mar 2024	1 MXN = 0.1414 TOP	1 TOP = 7.0721 MXN
19 Mar 2024	1 MXN = 0.1401 TOP	1 TOP = 7.1376 MXN
20 Mar 2024	1 MXN = 0.141 TOP	1 TOP = 7.0914 MXN
21 Mar 2024	1 MXN = 0.1416 TOP	1 TOP = 7.0637 MXN
22 Mar 2024	1 MXN = 0.1415 TOP	1 TOP = 7.0673 MXN
23 Mar 2024	1 MXN = 0.1415 TOP	1 TOP = 7.0689 MXN
24 Mar 2024	1 MXN = 0.1415 TOP	1 TOP = 7.0689 MXN
25 Mar 2024	1 MXN = 0.1421 TOP	1 TOP = 7.0366 MXN
26 Mar 2024	1 MXN = 0.1412 TOP	1 TOP = 7.0834 MXN
27 Mar 2024	1 MXN = 0.1434 TOP	1 TOP = 6.9753 MXN
28 Mar 2024	1 MXN = 0.1435 TOP	1 TOP = 6.9705 MXN
29 Mar 2024	1 MXN = 0.1436 TOP	1 TOP = 6.9658 MXN
30 Mar 2024	1 MXN = 0.1436 TOP	1 TOP = 6.9642 MXN
31 Mar 2024	1 MXN = 0.1436 TOP	1 TOP = 6.9642 MXN

Apr 2024

Date	MXN-TOP	TOP-MXN
01 Apr 2024	1 MXN = 0.1437 TOP	1 TOP = 6.96 MXN
02 Apr 2024	1 MXN = 0.1436 TOP	1 TOP = 6.9658 MXN
03 Apr 2024	1 MXN = 0.1437 TOP	1 TOP = 6.959 MXN
04 Apr 2024	1 MXN = 0.1435 TOP	1 TOP = 6.9664 MXN
05 Apr 2024	1 MXN = 0.1436 TOP	1 TOP = 6.9617 MXN
06 Apr 2024	1 MXN = 0.1443 TOP	1 TOP = 6.9322 MXN
07 Apr 2024	1 MXN = 0.1443 TOP	1 TOP = 6.9322 MXN
08 Apr 2024	1 MXN = 0.1443 TOP	1 TOP = 6.9283 MXN
09 Apr 2024	1 MXN = 0.1454 TOP	1 TOP = 6.8799 MXN
10 Apr 2024	1 MXN = 0.1452 TOP	1 TOP = 6.8892 MXN
11 Apr 2024	1 MXN = 0.1448 TOP	1 TOP = 6.9084 MXN
12 Apr 2024	1 MXN = 0.1441 TOP	1 TOP = 6.9412 MXN
13 Apr 2024	1 MXN = 0.1429 TOP	1 TOP = 6.9971 MXN
14 Apr 2024	1 MXN = 0.1429 TOP	1 TOP = 6.9971 MXN
15 Apr 2024	1 MXN = 0.1441 TOP	1 TOP = 6.9417 MXN
16 Apr 2024	1 MXN = 0.142 TOP	1 TOP = 7.0435 MXN
17 Apr 2024	1 MXN = 0.141 TOP	1 TOP = 7.093 MXN
18 Apr 2024	1 MXN = 0.141 TOP	1 TOP = 7.0947 MXN
19 Apr 2024	1 MXN = 0.1381 TOP	1 TOP = 7.2397 MXN
20 Apr 2024	1 MXN = 0.1399 TOP	1 TOP = 7.1501 MXN
21 Apr 2024	1 MXN = 0.1399 TOP	1 TOP = 7.1501 MXN
22 Apr 2024	1 MXN = 0.14 TOP	1 TOP = 7.1444 MXN
23 Apr 2024	1 MXN = 0.1395 TOP	1 TOP = 7.1687 MXN
24 Apr 2024	1 MXN = 0.141 TOP	1 TOP = 7.0928 MXN
25 Apr 2024	1 MXN = 0.1402 TOP	1 TOP = 7.1329 MXN
26 Apr 2024	1 MXN = 0.1385 TOP	1 TOP = 7.2216 MXN
27 Apr 2024	1 MXN = 0.139 TOP	1 TOP = 7.1938 MXN
28 Apr 2024	1 MXN = 0.139 TOP	1 TOP = 7.1938 MXN
29 Apr 2024	1 MXN = 0.1422 TOP	1 TOP = 7.0335 MXN
30 Apr 2024	1 MXN = 0.1403 TOP	1 TOP = 7.1271 MXN

May 2024

Date	MXN-TOP	TOP-MXN
01 May 2024	1 MXN = 0.1398 TOP	1 TOP = 7.1539 MXN
02 May 2024	1 MXN = 0.1409 TOP	1 TOP = 7.0953 MXN
03 May 2024	1 MXN = 0.1404 TOP	1 TOP = 7.122 MXN
04 May 2024	1 MXN = 0.1402 TOP	1 TOP = 7.1329 MXN
05 May 2024	1 MXN = 0.1402 TOP	1 TOP = 7.1329 MXN
06 May 2024	1 MXN = 0.1401 TOP	1 TOP = 7.138 MXN
07 May 2024	1 MXN = 0.1405 TOP	1 TOP = 7.1158 MXN
08 May 2024	1 MXN = 0.14 TOP	1 TOP = 7.1406 MXN
09 May 2024	1 MXN = 0.1402 TOP	1 TOP = 7.1351 MXN
10 May 2024	1 MXN = 0.1414 TOP	1 TOP = 7.0723 MXN
11 May 2024	1 MXN = 0.1413 TOP	1 TOP = 7.079 MXN
12 May 2024	1 MXN = 0.1413 TOP	1 TOP = 7.079 MXN
13 May 2024	1 MXN = 0.1416 TOP	1 TOP = 7.06 MXN
14 May 2024	1 MXN = 0.1411 TOP	1 TOP = 7.0849 MXN
15 May 2024	1 MXN = 0.1404 TOP	1 TOP = 7.1238 MXN
16 May 2024	1 MXN = 0.141 TOP	1 TOP = 7.0897 MXN
17 May 2024	1 MXN = 0.1414 TOP	1 TOP = 7.0737 MXN
18 May 2024	1 MXN = 0.142 TOP	1 TOP = 7.0416 MXN
19 May 2024	1 MXN = 0.142 TOP	1 TOP = 7.0416 MXN
20 May 2024	1 MXN = 0.1419 TOP	1 TOP = 7.0459 MXN
21 May 2024	1 MXN = 0.1426 TOP	1 TOP = 7.0129 MXN
22 May 2024	1 MXN = 0.1418 TOP	1 TOP = 7.0536 MXN
23 May 2024	1 MXN = 0.1422 TOP	1 TOP = 7.0319 MXN
24 May 2024	1 MXN = 0.1418 TOP	1 TOP = 7.0543 MXN
25 May 2024	1 MXN = 0.1416 TOP	1 TOP = 7.0618 MXN
26 May 2024	1 MXN = 0.1416 TOP	1 TOP = 7.0618 MXN
27 May 2024	1 MXN = 0.1416 TOP	1 TOP = 7.0623 MXN
28 May 2024	1 MXN = 0.1417 TOP	1 TOP = 7.0554 MXN
29 May 2024	1 MXN = 0.1402 TOP	1 TOP = 7.1341 MXN
30 May 2024	1 MXN = 0.1388 TOP	1 TOP = 7.2053 MXN
31 May 2024	1 MXN = 0.1391 TOP	1 TOP = 7.1913 MXN

Jun 2024

Date	MXN-TOP	TOP-MXN
01 Jun 2024	1 MXN = 0.139 TOP	1 TOP = 7.1948 MXN
02 Jun 2024	1 MXN = 0.139 TOP	1 TOP = 7.1948 MXN
03 Jun 2024	1 MXN = 0.1344 TOP	1 TOP = 7.4379 MXN
04 Jun 2024	1 MXN = 0.131 TOP	1 TOP = 7.6324 MXN
05 Jun 2024	1 MXN = 0.1333 TOP	1 TOP = 7.5003 MXN
06 Jun 2024	1 MXN = 0.1336 TOP	1 TOP = 7.4855 MXN
07 Jun 2024	1 MXN = 0.1314 TOP	1 TOP = 7.6131 MXN
08 Jun 2024	1 MXN = 0.1278 TOP	1 TOP = 7.8269 MXN
09 Jun 2024	1 MXN = 0.1278 TOP	1 TOP = 7.8269 MXN
10 Jun 2024	1 MXN = 0.1287 TOP	1 TOP = 7.771 MXN
11 Jun 2024	1 MXN = 0.1287 TOP	1 TOP = 7.7699 MXN
12 Jun 2024	1 MXN = 0.1257 TOP	1 TOP = 7.9555 MXN
13 Jun 2024	1 MXN = 0.1259 TOP	1 TOP = 7.9405 MXN
14 Jun 2024	1 MXN = 0.1269 TOP	1 TOP = 7.878 MXN
15 Jun 2024	1 MXN = 0.1276 TOP	1 TOP = 7.8359 MXN
16 Jun 2024	1 MXN = 0.1276 TOP	1 TOP = 7.8359 MXN
17 Jun 2024	1 MXN = 0.1273 TOP	1 TOP = 7.8549 MXN
18 Jun 2024	1 MXN = 0.1283 TOP	1 TOP = 7.7944 MXN
19 Jun 2024	1 MXN = 0.1279 TOP	1 TOP = 7.8191 MXN
20 Jun 2024	1 MXN = 0.128 TOP	1 TOP = 7.8136 MXN
21 Jun 2024	1 MXN = 0.1292 TOP	1 TOP = 7.7398 MXN
22 Jun 2024	1 MXN = 0.1303 TOP	1 TOP = 7.6749 MXN
23 Jun 2024	1 MXN = 0.1303 TOP	1 TOP = 7.6749 MXN
24 Jun 2024	1 MXN = 0.1306 TOP	1 TOP = 7.6581 MXN
25 Jun 2024	1 MXN = 0.1307 TOP	1 TOP = 7.6488 MXN
26 Jun 2024	1 MXN = 0.1293 TOP	1 TOP = 7.7353 MXN
27 Jun 2024	1 MXN = 0.1285 TOP	1 TOP = 7.7792 MXN
28 Jun 2024	1 MXN = 0.1294 TOP	1 TOP = 7.7268 MXN
29 Jun 2024	1 MXN = 0.1289 TOP	1 TOP = 7.7584 MXN
30 Jun 2024	1 MXN = 0.129 TOP	1 TOP = 7.752 MXN

Jul 2024

Date	MXN-TOP	TOP-MXN
01 Jul 2024	1 MXN = 0.1286 TOP	1 TOP = 7.7741 MXN
02 Jul 2024	1 MXN = 0.129 TOP	1 TOP = 7.7523 MXN
03 Jul 2024	1 MXN = 0.1293 TOP	1 TOP = 7.7317 MXN
04 Jul 2024	1 MXN = 0.1303 TOP	1 TOP = 7.6743 MXN
05 Jul 2024	1 MXN = 0.1305 TOP	1 TOP = 7.6637 MXN
06 Jul 2024	1 MXN = 0.1302 TOP	1 TOP = 7.6821 MXN
07 Jul 2024	1 MXN = 0.1302 TOP	1 TOP = 7.6821 MXN
08 Jul 2024	1 MXN = 0.1306 TOP	1 TOP = 7.6598 MXN
09 Jul 2024	1 MXN = 0.1306 TOP	1 TOP = 7.655 MXN
10 Jul 2024	1 MXN = 0.1322 TOP	1 TOP = 7.5653 MXN
11 Jul 2024	1 MXN = 0.132 TOP	1 TOP = 7.5772 MXN
12 Jul 2024	1 MXN = 0.1329 TOP	1 TOP = 7.5235 MXN
13 Jul 2024	1 MXN = 0.1337 TOP	1 TOP = 7.4777 MXN
14 Jul 2024	1 MXN = 0.1337 TOP	1 TOP = 7.4778 MXN
15 Jul 2024	1 MXN = 0.1324 TOP	1 TOP = 7.5525 MXN
16 Jul 2024	1 MXN = 0.133 TOP	1 TOP = 7.52 MXN
17 Jul 2024	1 MXN = 0.1328 TOP	1 TOP = 7.5297 MXN
18 Jul 2024	1 MXN = 0.1331 TOP	1 TOP = 7.5109 MXN
19 Jul 2024	1 MXN = 0.132 TOP	1 TOP = 7.5761 MXN
20 Jul 2024	1 MXN = 0.1308 TOP	1 TOP = 7.6441 MXN
21 Jul 2024	1 MXN = 0.1309 TOP	1 TOP = 7.639 MXN
22 Jul 2024	1 MXN = 0.1314 TOP	1 TOP = 7.6077 MXN
23 Jul 2024	1 MXN = 0.132 TOP	1 TOP = 7.5785 MXN
24 Jul 2024	1 MXN = 0.13 TOP	1 TOP = 7.6925 MXN
25 Jul 2024	1 MXN = 0.1284 TOP	1 TOP = 7.7862 MXN
26 Jul 2024	1 MXN = 0.13 TOP	1 TOP = 7.6921 MXN
27 Jul 2024	1 MXN = 0.1292 TOP	1 TOP = 7.741 MXN
28 Jul 2024	1 MXN = 0.1292 TOP	1 TOP = 7.7394 MXN
29 Jul 2024	1 MXN = 0.1293 TOP	1 TOP = 7.7327 MXN
30 Jul 2024	1 MXN = 0.128 TOP	1 TOP = 7.8147 MXN
31 Jul 2024	1 MXN = 0.1269 TOP	1 TOP = 7.8811 MXN

Aug 2024

Date	MXN-TOP	TOP-MXN
01 Aug 2024	1 MXN = 0.1282 TOP	1 TOP = 7.7976 MXN
02 Aug 2024	1 MXN = 0.1257 TOP	1 TOP = 7.9582 MXN
03 Aug 2024	1 MXN = 0.1242 TOP	1 TOP = 8.0504 MXN
04 Aug 2024	1 MXN = 0.1242 TOP	1 TOP = 8.0504 MXN
05 Aug 2024	1 MXN = 0.1206 TOP	1 TOP = 8.2953 MXN
06 Aug 2024	1 MXN = 0.1232 TOP	1 TOP = 8.1176 MXN
07 Aug 2024	1 MXN = 0.1234 TOP	1 TOP = 8.1053 MXN
08 Aug 2024	1 MXN = 0.1235 TOP	1 TOP = 8.0971 MXN
09 Aug 2024	1 MXN = 0.1258 TOP	1 TOP = 7.9481 MXN
10 Aug 2024	1 MXN = 0.126 TOP	1 TOP = 7.9352 MXN
11 Aug 2024	1 MXN = 0.126 TOP	1 TOP = 7.9349 MXN
12 Aug 2024	1 MXN = 0.1259 TOP	1 TOP = 7.9406 MXN
13 Aug 2024	1 MXN = 0.1251 TOP	1 TOP = 7.992 MXN
14 Aug 2024	1 MXN = 0.1249 TOP	1 TOP = 8.0073 MXN
15 Aug 2024	1 MXN = 0.1259 TOP	1 TOP = 7.9402 MXN
16 Aug 2024	1 MXN = 0.1268 TOP	1 TOP = 7.8866 MXN
17 Aug 2024	1 MXN = 0.1272 TOP	1 TOP = 7.8603 MXN
18 Aug 2024	1 MXN = 0.1272 TOP	1 TOP = 7.8589 MXN
19 Aug 2024	1 MXN = 0.1264 TOP	1 TOP = 7.9129 MXN
20 Aug 2024	1 MXN = 0.1252 TOP	1 TOP = 7.9895 MXN
21 Aug 2024	1 MXN = 0.1235 TOP	1 TOP = 8.0952 MXN
22 Aug 2024	1 MXN = 0.1211 TOP	1 TOP = 8.2605 MXN
23 Aug 2024	1 MXN = 0.1215 TOP	1 TOP = 8.2302 MXN
24 Aug 2024	1 MXN = 0.1232 TOP	1 TOP = 8.1194 MXN
25 Aug 2024	1 MXN = 0.1232 TOP	1 TOP = 8.1174 MXN
26 Aug 2024	1 MXN = 0.1221 TOP	1 TOP = 8.1919 MXN
27 Aug 2024	1 MXN = 0.1207 TOP	1 TOP = 8.2864 MXN
28 Aug 2024	1 MXN = 0.1188 TOP	1 TOP = 8.4196 MXN
29 Aug 2024	1 MXN = 0.1188 TOP	1 TOP = 8.4174 MXN
30 Aug 2024	1 MXN = 0.119 TOP	1 TOP = 8.4031 MXN
31 Aug 2024	1 MXN = 0.1185 TOP	1 TOP = 8.436 MXN

Sep 2024

Date	MXN-TOP	TOP-MXN
01 Sep 2024	1 MXN = 0.1185 TOP	1 TOP = 8.4377 MXN
02 Sep 2024	1 MXN = 0.1188 TOP	1 TOP = 8.4182 MXN
03 Sep 2024	1 MXN = 0.118 TOP	1 TOP = 8.4744 MXN
04 Sep 2024	1 MXN = 0.1181 TOP	1 TOP = 8.465 MXN
05 Sep 2024	1 MXN = 0.1171 TOP	1 TOP = 8.5432 MXN
06 Sep 2024	1 MXN = 0.1175 TOP	1 TOP = 8.5117 MXN
07 Sep 2024	1 MXN = 0.1173 TOP	1 TOP = 8.5259 MXN
08 Sep 2024	1 MXN = 0.1173 TOP	1 TOP = 8.5259 MXN
09 Sep 2024	1 MXN = 0.1177 TOP	1 TOP = 8.4967 MXN
10 Sep 2024	1 MXN = 0.1183 TOP	1 TOP = 8.45 MXN
11 Sep 2024	1 MXN = 0.1182 TOP	1 TOP = 8.4575 MXN
12 Sep 2024	1 MXN = 0.1194 TOP	1 TOP = 8.3766 MXN
13 Sep 2024	1 MXN = 0.1211 TOP	1 TOP = 8.2607 MXN
14 Sep 2024	1 MXN = 0.1226 TOP	1 TOP = 8.1553 MXN
15 Sep 2024	1 MXN = 0.1225 TOP	1 TOP = 8.16 MXN
16 Sep 2024	1 MXN = 0.1221 TOP	1 TOP = 8.1871 MXN
17 Sep 2024	1 MXN = 0.1216 TOP	1 TOP = 8.2222 MXN
18 Sep 2024	1 MXN = 0.1229 TOP	1 TOP = 8.1353 MXN
19 Sep 2024	1 MXN = 0.1224 TOP	1 TOP = 8.1685 MXN
20 Sep 2024	1 MXN = 0.121 TOP	1 TOP = 8.2629 MXN
21 Sep 2024	1 MXN = 0.1206 TOP	1 TOP = 8.2895 MXN
22 Sep 2024	1 MXN = 0.1206 TOP	1 TOP = 8.2895 MXN
23 Sep 2024	1 MXN = 0.1206 TOP	1 TOP = 8.2923 MXN
24 Sep 2024	1 MXN = 0.1209 TOP	1 TOP = 8.2685 MXN
25 Sep 2024	1 MXN = 0.1206 TOP	1 TOP = 8.2892 MXN
26 Sep 2024	1 MXN = 0.1197 TOP	1 TOP = 8.3558 MXN
27 Sep 2024	1 MXN = 0.1196 TOP	1 TOP = 8.359 MXN
28 Sep 2024	1 MXN = 0.1188 TOP	1 TOP = 8.415 MXN
29 Sep 2024	1 MXN = 0.1188 TOP	1 TOP = 8.415 MXN
30 Sep 2024	1 MXN = 0.1193 TOP	1 TOP = 8.3828 MXN

Oct 2024

Date	MXN-TOP	TOP-MXN
01 Oct 2024	1 MXN = 0.1188 TOP	1 TOP = 8.4171 MXN
02 Oct 2024	1 MXN = 0.12 TOP	1 TOP = 8.3339 MXN
03 Oct 2024	1 MXN = 0.12 TOP	1 TOP = 8.3343 MXN
04 Oct 2024	1 MXN = 0.1214 TOP	1 TOP = 8.2399 MXN
05 Oct 2024	1 MXN = 0.1215 TOP	1 TOP = 8.2321 MXN
06 Oct 2024	1 MXN = 0.1215 TOP	1 TOP = 8.2321 MXN
07 Oct 2024	1 MXN = 0.1212 TOP	1 TOP = 8.2485 MXN
08 Oct 2024	1 MXN = 0.1215 TOP	1 TOP = 8.2271 MXN
09 Oct 2024	1 MXN = 0.1212 TOP	1 TOP = 8.2514 MXN
10 Oct 2024	1 MXN = 0.1204 TOP	1 TOP = 8.3075 MXN
11 Oct 2024	1 MXN = 0.1207 TOP	1 TOP = 8.2859 MXN
12 Oct 2024	1 MXN = 0.1215 TOP	1 TOP = 8.2316 MXN
13 Oct 2024	1 MXN = 0.1224 TOP	1 TOP = 8.1678 MXN
14 Oct 2024	1 MXN = 0.1215 TOP	1 TOP = 8.2321 MXN
15 Oct 2024	1 MXN = 0.1203 TOP	1 TOP = 8.3102 MXN
16 Oct 2024	1 MXN = 0.1188 TOP	1 TOP = 8.4174 MXN
17 Oct 2024	1 MXN = 0.1173 TOP	1 TOP = 8.524 MXN
18 Oct 2024	1 MXN = 0.1187 TOP	1 TOP = 8.4221 MXN
19 Oct 2024	1 MXN = 0.1178 TOP	1 TOP = 8.486 MXN
20 Oct 2024	1 MXN = 0.1178 TOP	1 TOP = 8.486 MXN
21 Oct 2024	1 MXN = 0.1174 TOP	1 TOP = 8.5143 MXN
22 Oct 2024	1 MXN = 0.1177 TOP	1 TOP = 8.4934 MXN
23 Oct 2024	1 MXN = 0.1167 TOP	1 TOP = 8.5671 MXN
24 Oct 2024	1 MXN = 0.1185 TOP	1 TOP = 8.4413 MXN
25 Oct 2024	1 MXN = 0.1182 TOP	1 TOP = 8.4611 MXN
26 Oct 2024	1 MXN = 0.1172 TOP	1 TOP = 8.5325 MXN
27 Oct 2024	1 MXN = 0.1172 TOP	1 TOP = 8.5325 MXN
28 Oct 2024	1 MXN = 0.1172 TOP	1 TOP = 8.5321 MXN
29 Oct 2024	1 MXN = 0.117 TOP	1 TOP = 8.5507 MXN
30 Oct 2024	1 MXN = 0.1161 TOP	1 TOP = 8.6104 MXN
31 Oct 2024	1 MXN = 0.1169 TOP	1 TOP = 8.5543 MXN

Nov 2024

Date	MXN-TOP	TOP-MXN
01 Nov 2024	1 MXN = 0.1173 TOP	1 TOP = 8.5267 MXN
02 Nov 2024	1 MXN = 0.1155 TOP	1 TOP = 8.66 MXN
03 Nov 2024	1 MXN = 0.1155 TOP	1 TOP = 8.6576 MXN
04 Nov 2024	1 MXN = 0.1165 TOP	1 TOP = 8.5861 MXN
05 Nov 2024	1 MXN = 0.1162 TOP	1 TOP = 8.6022 MXN
06 Nov 2024	1 MXN = 0.1135 TOP	1 TOP = 8.8086 MXN
07 Nov 2024	1 MXN = 0.1181 TOP	1 TOP = 8.4694 MXN
08 Nov 2024	1 MXN = 0.1171 TOP	1 TOP = 8.5384 MXN
09 Nov 2024	1 MXN = 0.1161 TOP	1 TOP = 8.6146 MXN
10 Nov 2024	1 MXN = 0.1161 TOP	1 TOP = 8.6146 MXN
11 Nov 2024	1 MXN = 0.1143 TOP	1 TOP = 8.7522 MXN
12 Nov 2024	1 MXN = 0.1148 TOP	1 TOP = 8.7121 MXN
13 Nov 2024	1 MXN = 0.1142 TOP	1 TOP = 8.7574 MXN
14 Nov 2024	1 MXN = 0.1137 TOP	1 TOP = 8.7985 MXN
15 Nov 2024	1 MXN = 0.1151 TOP	1 TOP = 8.6915 MXN
16 Nov 2024	1 MXN = 0.1151 TOP	1 TOP = 8.6908 MXN
17 Nov 2024	1 MXN = 0.1151 TOP	1 TOP = 8.6867 MXN
18 Nov 2024	1 MXN = 0.1148 TOP	1 TOP = 8.7094 MXN
19 Nov 2024	1 MXN = 0.1152 TOP	1 TOP = 8.683 MXN
20 Nov 2024	1 MXN = 0.116 TOP	1 TOP = 8.62 MXN
21 Nov 2024	1 MXN = 0.1149 TOP	1 TOP = 8.6997 MXN
22 Nov 2024	1 MXN = 0.1147 TOP	1 TOP = 8.7161 MXN
23 Nov 2024	1 MXN = 0.1146 TOP	1 TOP = 8.7223 MXN
24 Nov 2024	1 MXN = 0.1146 TOP	1 TOP = 8.7223 MXN
25 Nov 2024	1 MXN = 0.1153 TOP	1 TOP = 8.6724 MXN
26 Nov 2024	1 MXN = 0.1143 TOP	1 TOP = 8.7503 MXN
27 Nov 2024	1 MXN = 0.113 TOP	1 TOP = 8.852 MXN
28 Nov 2024	1 MXN = 0.1151 TOP	1 TOP = 8.6867 MXN
29 Nov 2024	1 MXN = 0.1148 TOP	1 TOP = 8.7133 MXN
30 Nov 2024	1 MXN = 0.1149 TOP	1 TOP = 8.7019 MXN

Dec 2024

Date	MXN-TOP	TOP-MXN
01 Dec 2024	1 MXN = 0.1149 TOP	1 TOP = 8.7019 MXN
02 Dec 2024	1 MXN = 0.1142 TOP	1 TOP = 8.7557 MXN
03 Dec 2024	1 MXN = 0.1151 TOP	1 TOP = 8.6853 MXN
04 Dec 2024	1 MXN = 0.1152 TOP	1 TOP = 8.6815 MXN
05 Dec 2024	1 MXN = 0.1155 TOP	1 TOP = 8.6584 MXN
06 Dec 2024	1 MXN = 0.1162 TOP	1 TOP = 8.6089 MXN
07 Dec 2024	1 MXN = 0.116 TOP	1 TOP = 8.619 MXN
08 Dec 2024	1 MXN = 0.116 TOP	1 TOP = 8.6217 MXN
09 Dec 2024	1 MXN = 0.1162 TOP	1 TOP = 8.6046 MXN
10 Dec 2024	1 MXN = 0.1161 TOP	1 TOP = 8.6102 MXN
11 Dec 2024	1 MXN = 0.1159 TOP	1 TOP = 8.6308 MXN
12 Dec 2024	1 MXN = 0.1163 TOP	1 TOP = 8.5994 MXN
13 Dec 2024	1 MXN = 0.116 TOP	1 TOP = 8.6236 MXN
14 Dec 2024	1 MXN = 0.1164 TOP	1 TOP = 8.5932 MXN
15 Dec 2024	1 MXN = 0.1163 TOP	1 TOP = 8.5978 MXN
16 Dec 2024	1 MXN = 0.1162 TOP	1 TOP = 8.6045 MXN
17 Dec 2024	1 MXN = 0.1164 TOP	1 TOP = 8.5886 MXN
18 Dec 2024	1 MXN = 0.1163 TOP	1 TOP = 8.6008 MXN
19 Dec 2024	1 MXN = 0.1151 TOP	1 TOP = 8.6899 MXN
20 Dec 2024	1 MXN = 0.1157 TOP	1 TOP = 8.6396 MXN
21 Dec 2024	1 MXN = 0.1166 TOP	1 TOP = 8.574 MXN
22 Dec 2024	1 MXN = 0.1167 TOP	1 TOP = 8.571 MXN

MXN-TOP and TOP-MXN exchange rates info

Mexican Peso (MXN) is the currency used in Mexico. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mexico and Tonga, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News