> MXN-TMT and TMT-MXN exchange rates - 2024

MXN-TMT and TMT-MXN exchange rates - 2024

MXN-TMT and TMT-MXN exchange rates

Check below the exchange rates for MXN-TMT and TMT-MXN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MXN = 0.1919 TMT

1 TMT = 5.2099 MXN

1Y 2Y 3Y

MXN to TMTTMT to MXN

Jan 2024

Date	MXN-TMT	TMT-MXN
01 Jan 2024	1 MXN = 0.2068 TMT	1 TMT = 4.836 MXN
02 Jan 2024	1 MXN = 0.2058 TMT	1 TMT = 4.8581 MXN
03 Jan 2024	1 MXN = 0.2053 TMT	1 TMT = 4.8714 MXN
04 Jan 2024	1 MXN = 0.2065 TMT	1 TMT = 4.8422 MXN
05 Jan 2024	1 MXN = 0.2061 TMT	1 TMT = 4.8522 MXN
06 Jan 2024	1 MXN = 0.2073 TMT	1 TMT = 4.8229 MXN
07 Jan 2024	1 MXN = 0.2073 TMT	1 TMT = 4.8229 MXN
08 Jan 2024	1 MXN = 0.2071 TMT	1 TMT = 4.8288 MXN
09 Jan 2024	1 MXN = 0.2081 TMT	1 TMT = 4.8058 MXN
10 Jan 2024	1 MXN = 0.2066 TMT	1 TMT = 4.8394 MXN
11 Jan 2024	1 MXN = 0.206 TMT	1 TMT = 4.854 MXN
12 Jan 2024	1 MXN = 0.2072 TMT	1 TMT = 4.8268 MXN
13 Jan 2024	1 MXN = 0.2075 TMT	1 TMT = 4.8194 MXN
14 Jan 2024	1 MXN = 0.2075 TMT	1 TMT = 4.8194 MXN
15 Jan 2024	1 MXN = 0.2071 TMT	1 TMT = 4.8276 MXN
16 Jan 2024	1 MXN = 0.2053 TMT	1 TMT = 4.8708 MXN
17 Jan 2024	1 MXN = 0.2024 TMT	1 TMT = 4.9395 MXN
18 Jan 2024	1 MXN = 0.2043 TMT	1 TMT = 4.895 MXN
19 Jan 2024	1 MXN = 0.2045 TMT	1 TMT = 4.8906 MXN
20 Jan 2024	1 MXN = 0.2049 TMT	1 TMT = 4.8815 MXN
21 Jan 2024	1 MXN = 0.2049 TMT	1 TMT = 4.8815 MXN
22 Jan 2024	1 MXN = 0.205 TMT	1 TMT = 4.8769 MXN
23 Jan 2024	1 MXN = 0.2029 TMT	1 TMT = 4.9288 MXN
24 Jan 2024	1 MXN = 0.2041 TMT	1 TMT = 4.8994 MXN
25 Jan 2024	1 MXN = 0.2032 TMT	1 TMT = 4.9207 MXN
26 Jan 2024	1 MXN = 0.2045 TMT	1 TMT = 4.8888 MXN
27 Jan 2024	1 MXN = 0.204 TMT	1 TMT = 4.9027 MXN
28 Jan 2024	1 MXN = 0.204 TMT	1 TMT = 4.9027 MXN
29 Jan 2024	1 MXN = 0.204 TMT	1 TMT = 4.9009 MXN
30 Jan 2024	1 MXN = 0.2038 TMT	1 TMT = 4.9068 MXN
31 Jan 2024	1 MXN = 0.2041 TMT	1 TMT = 4.8999 MXN

Feb 2024

Date	MXN-TMT	TMT-MXN
01 Feb 2024	1 MXN = 0.2038 TMT	1 TMT = 4.9061 MXN
02 Feb 2024	1 MXN = 0.2052 TMT	1 TMT = 4.8725 MXN
03 Feb 2024	1 MXN = 0.2049 TMT	1 TMT = 4.8808 MXN
04 Feb 2024	1 MXN = 0.2049 TMT	1 TMT = 4.8808 MXN
05 Feb 2024	1 MXN = 0.2041 TMT	1 TMT = 4.8985 MXN
06 Feb 2024	1 MXN = 0.2058 TMT	1 TMT = 4.8587 MXN
07 Feb 2024	1 MXN = 0.2052 TMT	1 TMT = 4.8731 MXN
08 Feb 2024	1 MXN = 0.2055 TMT	1 TMT = 4.8664 MXN
09 Feb 2024	1 MXN = 0.2044 TMT	1 TMT = 4.8924 MXN
10 Feb 2024	1 MXN = 0.2054 TMT	1 TMT = 4.8681 MXN
11 Feb 2024	1 MXN = 0.2054 TMT	1 TMT = 4.8681 MXN
12 Feb 2024	1 MXN = 0.2059 TMT	1 TMT = 4.8574 MXN
13 Feb 2024	1 MXN = 0.205 TMT	1 TMT = 4.8788 MXN
14 Feb 2024	1 MXN = 0.2048 TMT	1 TMT = 4.8817 MXN
15 Feb 2024	1 MXN = 0.2049 TMT	1 TMT = 4.8813 MXN
16 Feb 2024	1 MXN = 0.206 TMT	1 TMT = 4.855 MXN
17 Feb 2024	1 MXN = 0.2052 TMT	1 TMT = 4.8722 MXN
18 Feb 2024	1 MXN = 0.2052 TMT	1 TMT = 4.8722 MXN
19 Feb 2024	1 MXN = 0.2053 TMT	1 TMT = 4.8713 MXN
20 Feb 2024	1 MXN = 0.2058 TMT	1 TMT = 4.8593 MXN
21 Feb 2024	1 MXN = 0.2058 TMT	1 TMT = 4.8591 MXN
22 Feb 2024	1 MXN = 0.205 TMT	1 TMT = 4.8792 MXN
23 Feb 2024	1 MXN = 0.2056 TMT	1 TMT = 4.8647 MXN
24 Feb 2024	1 MXN = 0.2051 TMT	1 TMT = 4.8764 MXN
25 Feb 2024	1 MXN = 0.2051 TMT	1 TMT = 4.8764 MXN
26 Feb 2024	1 MXN = 0.2053 TMT	1 TMT = 4.8714 MXN
27 Feb 2024	1 MXN = 0.2051 TMT	1 TMT = 4.8748 MXN
28 Feb 2024	1 MXN = 0.2054 TMT	1 TMT = 4.8688 MXN
29 Feb 2024	1 MXN = 0.2054 TMT	1 TMT = 4.8677 MXN

Mar 2024

Date	MXN-TMT	TMT-MXN
01 Mar 2024	1 MXN = 0.2056 TMT	1 TMT = 4.864 MXN
02 Mar 2024	1 MXN = 0.2063 TMT	1 TMT = 4.8478 MXN
03 Mar 2024	1 MXN = 0.2063 TMT	1 TMT = 4.8478 MXN
04 Mar 2024	1 MXN = 0.2063 TMT	1 TMT = 4.847 MXN
05 Mar 2024	1 MXN = 0.2071 TMT	1 TMT = 4.8292 MXN
06 Mar 2024	1 MXN = 0.2079 TMT	1 TMT = 4.8095 MXN
07 Mar 2024	1 MXN = 0.2081 TMT	1 TMT = 4.8047 MXN
08 Mar 2024	1 MXN = 0.2076 TMT	1 TMT = 4.8171 MXN
09 Mar 2024	1 MXN = 0.2089 TMT	1 TMT = 4.7862 MXN
10 Mar 2024	1 MXN = 0.2089 TMT	1 TMT = 4.7862 MXN
11 Mar 2024	1 MXN = 0.209 TMT	1 TMT = 4.7856 MXN
12 Mar 2024	1 MXN = 0.208 TMT	1 TMT = 4.8075 MXN
13 Mar 2024	1 MXN = 0.2093 TMT	1 TMT = 4.7781 MXN
14 Mar 2024	1 MXN = 0.2098 TMT	1 TMT = 4.7666 MXN
15 Mar 2024	1 MXN = 0.2103 TMT	1 TMT = 4.7552 MXN
16 Mar 2024	1 MXN = 0.2094 TMT	1 TMT = 4.7761 MXN
17 Mar 2024	1 MXN = 0.2094 TMT	1 TMT = 4.7761 MXN
18 Mar 2024	1 MXN = 0.209 TMT	1 TMT = 4.7846 MXN
19 Mar 2024	1 MXN = 0.2076 TMT	1 TMT = 4.8173 MXN
20 Mar 2024	1 MXN = 0.2086 TMT	1 TMT = 4.7941 MXN
21 Mar 2024	1 MXN = 0.2094 TMT	1 TMT = 4.7754 MXN
22 Mar 2024	1 MXN = 0.2091 TMT	1 TMT = 4.7824 MXN
23 Mar 2024	1 MXN = 0.2091 TMT	1 TMT = 4.7835 MXN
24 Mar 2024	1 MXN = 0.2091 TMT	1 TMT = 4.7835 MXN
25 Mar 2024	1 MXN = 0.2095 TMT	1 TMT = 4.7724 MXN
26 Mar 2024	1 MXN = 0.2097 TMT	1 TMT = 4.7684 MXN
27 Mar 2024	1 MXN = 0.2117 TMT	1 TMT = 4.7246 MXN
28 Mar 2024	1 MXN = 0.2111 TMT	1 TMT = 4.7361 MXN
29 Mar 2024	1 MXN = 0.2113 TMT	1 TMT = 4.7329 MXN
30 Mar 2024	1 MXN = 0.2119 TMT	1 TMT = 4.7183 MXN
31 Mar 2024	1 MXN = 0.2119 TMT	1 TMT = 4.7183 MXN

Apr 2024

Date	MXN-TMT	TMT-MXN
01 Apr 2024	1 MXN = 0.2121 TMT	1 TMT = 4.7155 MXN
02 Apr 2024	1 MXN = 0.211 TMT	1 TMT = 4.7384 MXN
03 Apr 2024	1 MXN = 0.2113 TMT	1 TMT = 4.7315 MXN
04 Apr 2024	1 MXN = 0.2117 TMT	1 TMT = 4.7231 MXN
05 Apr 2024	1 MXN = 0.2121 TMT	1 TMT = 4.7143 MXN
06 Apr 2024	1 MXN = 0.2127 TMT	1 TMT = 4.701 MXN
07 Apr 2024	1 MXN = 0.2127 TMT	1 TMT = 4.701 MXN
08 Apr 2024	1 MXN = 0.2128 TMT	1 TMT = 4.6996 MXN
09 Apr 2024	1 MXN = 0.2152 TMT	1 TMT = 4.6473 MXN
10 Apr 2024	1 MXN = 0.2146 TMT	1 TMT = 4.6609 MXN
11 Apr 2024	1 MXN = 0.2128 TMT	1 TMT = 4.6982 MXN
12 Apr 2024	1 MXN = 0.212 TMT	1 TMT = 4.7171 MXN
13 Apr 2024	1 MXN = 0.2103 TMT	1 TMT = 4.7552 MXN
14 Apr 2024	1 MXN = 0.2103 TMT	1 TMT = 4.7552 MXN
15 Apr 2024	1 MXN = 0.2113 TMT	1 TMT = 4.7333 MXN
16 Apr 2024	1 MXN = 0.2079 TMT	1 TMT = 4.8107 MXN
17 Apr 2024	1 MXN = 0.2064 TMT	1 TMT = 4.8446 MXN
18 Apr 2024	1 MXN = 0.2067 TMT	1 TMT = 4.8376 MXN
19 Apr 2024	1 MXN = 0.2021 TMT	1 TMT = 4.9471 MXN
20 Apr 2024	1 MXN = 0.2053 TMT	1 TMT = 4.8719 MXN
21 Apr 2024	1 MXN = 0.2053 TMT	1 TMT = 4.8719 MXN
22 Apr 2024	1 MXN = 0.2052 TMT	1 TMT = 4.8728 MXN
23 Apr 2024	1 MXN = 0.2043 TMT	1 TMT = 4.8939 MXN
24 Apr 2024	1 MXN = 0.2065 TMT	1 TMT = 4.842 MXN
25 Apr 2024	1 MXN = 0.206 TMT	1 TMT = 4.8555 MXN
26 Apr 2024	1 MXN = 0.2032 TMT	1 TMT = 4.9219 MXN
27 Apr 2024	1 MXN = 0.204 TMT	1 TMT = 4.9029 MXN
28 Apr 2024	1 MXN = 0.204 TMT	1 TMT = 4.9029 MXN
29 Apr 2024	1 MXN = 0.2048 TMT	1 TMT = 4.8816 MXN
30 Apr 2024	1 MXN = 0.2068 TMT	1 TMT = 4.835 MXN

May 2024

Date	MXN-TMT	TMT-MXN
01 May 2024	1 MXN = 0.2054 TMT	1 TMT = 4.8676 MXN
02 May 2024	1 MXN = 0.2068 TMT	1 TMT = 4.8357 MXN
03 May 2024	1 MXN = 0.2071 TMT	1 TMT = 4.8281 MXN
04 May 2024	1 MXN = 0.2062 TMT	1 TMT = 4.8493 MXN
05 May 2024	1 MXN = 0.2062 TMT	1 TMT = 4.8493 MXN
06 May 2024	1 MXN = 0.2068 TMT	1 TMT = 4.8354 MXN
07 May 2024	1 MXN = 0.208 TMT	1 TMT = 4.8066 MXN
08 May 2024	1 MXN = 0.2071 TMT	1 TMT = 4.828 MXN
09 May 2024	1 MXN = 0.2065 TMT	1 TMT = 4.8415 MXN
10 May 2024	1 MXN = 0.2088 TMT	1 TMT = 4.7899 MXN
11 May 2024	1 MXN = 0.2086 TMT	1 TMT = 4.7944 MXN
12 May 2024	1 MXN = 0.2086 TMT	1 TMT = 4.7944 MXN
13 May 2024	1 MXN = 0.2091 TMT	1 TMT = 4.783 MXN
14 May 2024	1 MXN = 0.209 TMT	1 TMT = 4.7857 MXN
15 May 2024	1 MXN = 0.2074 TMT	1 TMT = 4.8212 MXN
16 May 2024	1 MXN = 0.2099 TMT	1 TMT = 4.7642 MXN
17 May 2024	1 MXN = 0.2098 TMT	1 TMT = 4.767 MXN
18 May 2024	1 MXN = 0.2107 TMT	1 TMT = 4.7453 MXN
19 May 2024	1 MXN = 0.2107 TMT	1 TMT = 4.7453 MXN
20 May 2024	1 MXN = 0.2108 TMT	1 TMT = 4.7448 MXN
21 May 2024	1 MXN = 0.2115 TMT	1 TMT = 4.7282 MXN
22 May 2024	1 MXN = 0.2107 TMT	1 TMT = 4.7467 MXN
23 May 2024	1 MXN = 0.2104 TMT	1 TMT = 4.7523 MXN
24 May 2024	1 MXN = 0.2104 TMT	1 TMT = 4.7527 MXN
25 May 2024	1 MXN = 0.2102 TMT	1 TMT = 4.7578 MXN
26 May 2024	1 MXN = 0.2102 TMT	1 TMT = 4.7578 MXN
27 May 2024	1 MXN = 0.2104 TMT	1 TMT = 4.7536 MXN
28 May 2024	1 MXN = 0.211 TMT	1 TMT = 4.74 MXN
29 May 2024	1 MXN = 0.2098 TMT	1 TMT = 4.7668 MXN
30 May 2024	1 MXN = 0.2056 TMT	1 TMT = 4.8626 MXN
31 May 2024	1 MXN = 0.2067 TMT	1 TMT = 4.8381 MXN

Jun 2024

Date	MXN-TMT	TMT-MXN
01 Jun 2024	1 MXN = 0.206 TMT	1 TMT = 4.8544 MXN
02 Jun 2024	1 MXN = 0.206 TMT	1 TMT = 4.8544 MXN
03 Jun 2024	1 MXN = 0.1993 TMT	1 TMT = 5.0183 MXN
04 Jun 2024	1 MXN = 0.1953 TMT	1 TMT = 5.1192 MXN
05 Jun 2024	1 MXN = 0.1981 TMT	1 TMT = 5.0473 MXN
06 Jun 2024	1 MXN = 0.1986 TMT	1 TMT = 5.0351 MXN
07 Jun 2024	1 MXN = 0.196 TMT	1 TMT = 5.1027 MXN
08 Jun 2024	1 MXN = 0.1906 TMT	1 TMT = 5.246 MXN
09 Jun 2024	1 MXN = 0.1906 TMT	1 TMT = 5.246 MXN
10 Jun 2024	1 MXN = 0.1911 TMT	1 TMT = 5.2318 MXN
11 Jun 2024	1 MXN = 0.1912 TMT	1 TMT = 5.2299 MXN
12 Jun 2024	1 MXN = 0.1869 TMT	1 TMT = 5.3497 MXN
13 Jun 2024	1 MXN = 0.1872 TMT	1 TMT = 5.3411 MXN
14 Jun 2024	1 MXN = 0.1891 TMT	1 TMT = 5.2889 MXN
15 Jun 2024	1 MXN = 0.1895 TMT	1 TMT = 5.2757 MXN
16 Jun 2024	1 MXN = 0.1895 TMT	1 TMT = 5.2757 MXN
17 Jun 2024	1 MXN = 0.1887 TMT	1 TMT = 5.2984 MXN
18 Jun 2024	1 MXN = 0.1907 TMT	1 TMT = 5.2439 MXN
19 Jun 2024	1 MXN = 0.1896 TMT	1 TMT = 5.2743 MXN
20 Jun 2024	1 MXN = 0.1905 TMT	1 TMT = 5.2494 MXN
21 Jun 2024	1 MXN = 0.1916 TMT	1 TMT = 5.2183 MXN
22 Jun 2024	1 MXN = 0.1938 TMT	1 TMT = 5.1598 MXN
23 Jun 2024	1 MXN = 0.1938 TMT	1 TMT = 5.1598 MXN
24 Jun 2024	1 MXN = 0.1942 TMT	1 TMT = 5.1497 MXN
25 Jun 2024	1 MXN = 0.194 TMT	1 TMT = 5.1559 MXN
26 Jun 2024	1 MXN = 0.1922 TMT	1 TMT = 5.2029 MXN
27 Jun 2024	1 MXN = 0.1908 TMT	1 TMT = 5.2399 MXN
28 Jun 2024	1 MXN = 0.1922 TMT	1 TMT = 5.2034 MXN
29 Jun 2024	1 MXN = 0.1914 TMT	1 TMT = 5.2246 MXN
30 Jun 2024	1 MXN = 0.1916 TMT	1 TMT = 5.2204 MXN

Jul 2024

Date	MXN-TMT	TMT-MXN
01 Jul 2024	1 MXN = 0.1911 TMT	1 TMT = 5.2316 MXN
02 Jul 2024	1 MXN = 0.191 TMT	1 TMT = 5.2355 MXN
03 Jul 2024	1 MXN = 0.1916 TMT	1 TMT = 5.219 MXN
04 Jul 2024	1 MXN = 0.1936 TMT	1 TMT = 5.1655 MXN
05 Jul 2024	1 MXN = 0.1944 TMT	1 TMT = 5.145 MXN
06 Jul 2024	1 MXN = 0.1933 TMT	1 TMT = 5.1721 MXN
07 Jul 2024	1 MXN = 0.1933 TMT	1 TMT = 5.1721 MXN
08 Jul 2024	1 MXN = 0.1941 TMT	1 TMT = 5.1523 MXN
09 Jul 2024	1 MXN = 0.1942 TMT	1 TMT = 5.1503 MXN
10 Jul 2024	1 MXN = 0.1964 TMT	1 TMT = 5.091 MXN
11 Jul 2024	1 MXN = 0.1964 TMT	1 TMT = 5.0905 MXN
12 Jul 2024	1 MXN = 0.1974 TMT	1 TMT = 5.0654 MXN
13 Jul 2024	1 MXN = 0.1986 TMT	1 TMT = 5.0345 MXN
14 Jul 2024	1 MXN = 0.1986 TMT	1 TMT = 5.0346 MXN
15 Jul 2024	1 MXN = 0.1968 TMT	1 TMT = 5.0813 MXN
16 Jul 2024	1 MXN = 0.198 TMT	1 TMT = 5.0509 MXN
17 Jul 2024	1 MXN = 0.1974 TMT	1 TMT = 5.0658 MXN
18 Jul 2024	1 MXN = 0.1981 TMT	1 TMT = 5.0485 MXN
19 Jul 2024	1 MXN = 0.1961 TMT	1 TMT = 5.1006 MXN
20 Jul 2024	1 MXN = 0.1943 TMT	1 TMT = 5.1464 MXN
21 Jul 2024	1 MXN = 0.1944 TMT	1 TMT = 5.1429 MXN
22 Jul 2024	1 MXN = 0.1945 TMT	1 TMT = 5.1405 MXN
23 Jul 2024	1 MXN = 0.1952 TMT	1 TMT = 5.1228 MXN
24 Jul 2024	1 MXN = 0.192 TMT	1 TMT = 5.2086 MXN
25 Jul 2024	1 MXN = 0.1893 TMT	1 TMT = 5.2821 MXN
26 Jul 2024	1 MXN = 0.1935 TMT	1 TMT = 5.168 MXN
27 Jul 2024	1 MXN = 0.1923 TMT	1 TMT = 5.2009 MXN
28 Jul 2024	1 MXN = 0.1923 TMT	1 TMT = 5.1998 MXN
29 Jul 2024	1 MXN = 0.1925 TMT	1 TMT = 5.1953 MXN
30 Jul 2024	1 MXN = 0.18 TMT	1 TMT = 5.5569 MXN
31 Jul 2024	1 MXN = 0.1867 TMT	1 TMT = 5.3567 MXN

Aug 2024

Date	MXN-TMT	TMT-MXN
01 Aug 2024	1 MXN = 0.1886 TMT	1 TMT = 5.3031 MXN
02 Aug 2024	1 MXN = 0.1851 TMT	1 TMT = 5.4014 MXN
03 Aug 2024	1 MXN = 0.1825 TMT	1 TMT = 5.4796 MXN
04 Aug 2024	1 MXN = 0.1825 TMT	1 TMT = 5.4796 MXN
05 Aug 2024	1 MXN = 0.1773 TMT	1 TMT = 5.6395 MXN
06 Aug 2024	1 MXN = 0.1815 TMT	1 TMT = 5.5107 MXN
07 Aug 2024	1 MXN = 0.1814 TMT	1 TMT = 5.5119 MXN
08 Aug 2024	1 MXN = 0.1818 TMT	1 TMT = 5.4995 MXN
09 Aug 2024	1 MXN = 0.1861 TMT	1 TMT = 5.374 MXN
10 Aug 2024	1 MXN = 0.1859 TMT	1 TMT = 5.3807 MXN
11 Aug 2024	1 MXN = 0.1859 TMT	1 TMT = 5.3804 MXN
12 Aug 2024	1 MXN = 0.1857 TMT	1 TMT = 5.3843 MXN
13 Aug 2024	1 MXN = 0.1852 TMT	1 TMT = 5.3986 MXN
14 Aug 2024	1 MXN = 0.1847 TMT	1 TMT = 5.4149 MXN
15 Aug 2024	1 MXN = 0.1865 TMT	1 TMT = 5.3624 MXN
16 Aug 2024	1 MXN = 0.1871 TMT	1 TMT = 5.3451 MXN
17 Aug 2024	1 MXN = 0.1882 TMT	1 TMT = 5.3121 MXN
18 Aug 2024	1 MXN = 0.1883 TMT	1 TMT = 5.3111 MXN
19 Aug 2024	1 MXN = 0.1876 TMT	1 TMT = 5.3311 MXN
20 Aug 2024	1 MXN = 0.186 TMT	1 TMT = 5.3765 MXN
21 Aug 2024	1 MXN = 0.1845 TMT	1 TMT = 5.4207 MXN
22 Aug 2024	1 MXN = 0.1804 TMT	1 TMT = 5.5432 MXN
23 Aug 2024	1 MXN = 0.1812 TMT	1 TMT = 5.5175 MXN
24 Aug 2024	1 MXN = 0.1832 TMT	1 TMT = 5.4588 MXN
25 Aug 2024	1 MXN = 0.1832 TMT	1 TMT = 5.4574 MXN
26 Aug 2024	1 MXN = 0.1825 TMT	1 TMT = 5.4791 MXN
27 Aug 2024	1 MXN = 0.1808 TMT	1 TMT = 5.5317 MXN
28 Aug 2024	1 MXN = 0.1777 TMT	1 TMT = 5.6262 MXN
29 Aug 2024	1 MXN = 0.1782 TMT	1 TMT = 5.6127 MXN
30 Aug 2024	1 MXN = 0.1781 TMT	1 TMT = 5.6138 MXN
31 Aug 2024	1 MXN = 0.1774 TMT	1 TMT = 5.6359 MXN

Sep 2024

Date	MXN-TMT	TMT-MXN
01 Sep 2024	1 MXN = 0.1774 TMT	1 TMT = 5.637 MXN
02 Sep 2024	1 MXN = 0.1777 TMT	1 TMT = 5.6266 MXN
03 Sep 2024	1 MXN = 0.1765 TMT	1 TMT = 5.6654 MXN
04 Sep 2024	1 MXN = 0.1766 TMT	1 TMT = 5.6616 MXN
05 Sep 2024	1 MXN = 0.1745 TMT	1 TMT = 5.7303 MXN
06 Sep 2024	1 MXN = 0.1759 TMT	1 TMT = 5.6835 MXN
07 Sep 2024	1 MXN = 0.1757 TMT	1 TMT = 5.6929 MXN
08 Sep 2024	1 MXN = 0.1757 TMT	1 TMT = 5.6929 MXN
09 Sep 2024	1 MXN = 0.1763 TMT	1 TMT = 5.6734 MXN
10 Sep 2024	1 MXN = 0.1764 TMT	1 TMT = 5.669 MXN
11 Sep 2024	1 MXN = 0.1758 TMT	1 TMT = 5.6889 MXN
12 Sep 2024	1 MXN = 0.1774 TMT	1 TMT = 5.6357 MXN
13 Sep 2024	1 MXN = 0.1804 TMT	1 TMT = 5.542 MXN
14 Sep 2024	1 MXN = 0.1828 TMT	1 TMT = 5.4712 MXN
15 Sep 2024	1 MXN = 0.1827 TMT	1 TMT = 5.4744 MXN
16 Sep 2024	1 MXN = 0.1825 TMT	1 TMT = 5.4809 MXN
17 Sep 2024	1 MXN = 0.1812 TMT	1 TMT = 5.5201 MXN
18 Sep 2024	1 MXN = 0.1836 TMT	1 TMT = 5.4463 MXN
19 Sep 2024	1 MXN = 0.1829 TMT	1 TMT = 5.4685 MXN
20 Sep 2024	1 MXN = 0.1809 TMT	1 TMT = 5.5293 MXN
21 Sep 2024	1 MXN = 0.1803 TMT	1 TMT = 5.5471 MXN
22 Sep 2024	1 MXN = 0.1803 TMT	1 TMT = 5.5471 MXN
23 Sep 2024	1 MXN = 0.1802 TMT	1 TMT = 5.549 MXN
24 Sep 2024	1 MXN = 0.1807 TMT	1 TMT = 5.533 MXN
25 Sep 2024	1 MXN = 0.1803 TMT	1 TMT = 5.5469 MXN
26 Sep 2024	1 MXN = 0.1794 TMT	1 TMT = 5.5756 MXN
27 Sep 2024	1 MXN = 0.1793 TMT	1 TMT = 5.5777 MXN
28 Sep 2024	1 MXN = 0.1776 TMT	1 TMT = 5.6311 MXN
29 Sep 2024	1 MXN = 0.1776 TMT	1 TMT = 5.6311 MXN
30 Sep 2024	1 MXN = 0.1783 TMT	1 TMT = 5.6095 MXN

Oct 2024

Date	MXN-TMT	TMT-MXN
01 Oct 2024	1 MXN = 0.178 TMT	1 TMT = 5.6164 MXN
02 Oct 2024	1 MXN = 0.1793 TMT	1 TMT = 5.5768 MXN
03 Oct 2024	1 MXN = 0.1798 TMT	1 TMT = 5.5612 MXN
04 Oct 2024	1 MXN = 0.1814 TMT	1 TMT = 5.5139 MXN
05 Oct 2024	1 MXN = 0.1821 TMT	1 TMT = 5.493 MXN
06 Oct 2024	1 MXN = 0.1821 TMT	1 TMT = 5.493 MXN
07 Oct 2024	1 MXN = 0.1817 TMT	1 TMT = 5.5039 MXN
08 Oct 2024	1 MXN = 0.1822 TMT	1 TMT = 5.4896 MXN
09 Oct 2024	1 MXN = 0.1811 TMT	1 TMT = 5.5216 MXN
10 Oct 2024	1 MXN = 0.1804 TMT	1 TMT = 5.5433 MXN
11 Oct 2024	1 MXN = 0.1804 TMT	1 TMT = 5.5447 MXN
12 Oct 2024	1 MXN = 0.1821 TMT	1 TMT = 5.4927 MXN
13 Oct 2024	1 MXN = 0.1821 TMT	1 TMT = 5.4927 MXN
14 Oct 2024	1 MXN = 0.1821 TMT	1 TMT = 5.493 MXN
15 Oct 2024	1 MXN = 0.1803 TMT	1 TMT = 5.5451 MXN
16 Oct 2024	1 MXN = 0.1775 TMT	1 TMT = 5.6327 MXN
17 Oct 2024	1 MXN = 0.1758 TMT	1 TMT = 5.6877 MXN
18 Oct 2024	1 MXN = 0.1774 TMT	1 TMT = 5.6359 MXN
19 Oct 2024	1 MXN = 0.1766 TMT	1 TMT = 5.6624 MXN
20 Oct 2024	1 MXN = 0.1766 TMT	1 TMT = 5.6624 MXN
21 Oct 2024	1 MXN = 0.176 TMT	1 TMT = 5.6813 MXN
22 Oct 2024	1 MXN = 0.1759 TMT	1 TMT = 5.6836 MXN
23 Oct 2024	1 MXN = 0.1749 TMT	1 TMT = 5.7165 MXN
24 Oct 2024	1 MXN = 0.1775 TMT	1 TMT = 5.6326 MXN
25 Oct 2024	1 MXN = 0.1766 TMT	1 TMT = 5.6619 MXN
26 Oct 2024	1 MXN = 0.1751 TMT	1 TMT = 5.7097 MXN
27 Oct 2024	1 MXN = 0.1751 TMT	1 TMT = 5.7097 MXN
28 Oct 2024	1 MXN = 0.1751 TMT	1 TMT = 5.7094 MXN
29 Oct 2024	1 MXN = 0.1753 TMT	1 TMT = 5.7056 MXN
30 Oct 2024	1 MXN = 0.1736 TMT	1 TMT = 5.7618 MXN
31 Oct 2024	1 MXN = 0.1752 TMT	1 TMT = 5.708 MXN

Nov 2024

Date	MXN-TMT	TMT-MXN
01 Nov 2024	1 MXN = 0.1758 TMT	1 TMT = 5.6896 MXN
02 Nov 2024	1 MXN = 0.1726 TMT	1 TMT = 5.7951 MXN
03 Nov 2024	1 MXN = 0.1726 TMT	1 TMT = 5.7934 MXN
04 Nov 2024	1 MXN = 0.174 TMT	1 TMT = 5.7455 MXN
05 Nov 2024	1 MXN = 0.1742 TMT	1 TMT = 5.7399 MXN
06 Nov 2024	1 MXN = 0.1697 TMT	1 TMT = 5.8945 MXN
07 Nov 2024	1 MXN = 0.1769 TMT	1 TMT = 5.6514 MXN
08 Nov 2024	1 MXN = 0.175 TMT	1 TMT = 5.7136 MXN
09 Nov 2024	1 MXN = 0.174 TMT	1 TMT = 5.7482 MXN
10 Nov 2024	1 MXN = 0.174 TMT	1 TMT = 5.7482 MXN
11 Nov 2024	1 MXN = 0.1712 TMT	1 TMT = 5.84 MXN
12 Nov 2024	1 MXN = 0.172 TMT	1 TMT = 5.8133 MXN
13 Nov 2024	1 MXN = 0.1706 TMT	1 TMT = 5.8602 MXN
14 Nov 2024	1 MXN = 0.1703 TMT	1 TMT = 5.871 MXN
15 Nov 2024	1 MXN = 0.1719 TMT	1 TMT = 5.8161 MXN
16 Nov 2024	1 MXN = 0.1724 TMT	1 TMT = 5.7991 MXN
17 Nov 2024	1 MXN = 0.1725 TMT	1 TMT = 5.7963 MXN
18 Nov 2024	1 MXN = 0.1721 TMT	1 TMT = 5.8115 MXN
19 Nov 2024	1 MXN = 0.1721 TMT	1 TMT = 5.8104 MXN
20 Nov 2024	1 MXN = 0.1739 TMT	1 TMT = 5.7518 MXN
21 Nov 2024	1 MXN = 0.1718 TMT	1 TMT = 5.8216 MXN
22 Nov 2024	1 MXN = 0.1719 TMT	1 TMT = 5.816 MXN
23 Nov 2024	1 MXN = 0.1713 TMT	1 TMT = 5.8367 MXN
24 Nov 2024	1 MXN = 0.1713 TMT	1 TMT = 5.8367 MXN
25 Nov 2024	1 MXN = 0.1723 TMT	1 TMT = 5.8033 MXN
26 Nov 2024	1 MXN = 0.1713 TMT	1 TMT = 5.8388 MXN
27 Nov 2024	1 MXN = 0.1693 TMT	1 TMT = 5.9066 MXN
28 Nov 2024	1 MXN = 0.1725 TMT	1 TMT = 5.7964 MXN
29 Nov 2024	1 MXN = 0.172 TMT	1 TMT = 5.8141 MXN
30 Nov 2024	1 MXN = 0.1717 TMT	1 TMT = 5.8231 MXN

Dec 2024

Date	MXN-TMT	TMT-MXN
01 Dec 2024	1 MXN = 0.1717 TMT	1 TMT = 5.8231 MXN
02 Dec 2024	1 MXN = 0.1707 TMT	1 TMT = 5.8591 MXN
03 Dec 2024	1 MXN = 0.1726 TMT	1 TMT = 5.7954 MXN
04 Dec 2024	1 MXN = 0.1721 TMT	1 TMT = 5.8094 MXN
05 Dec 2024	1 MXN = 0.1731 TMT	1 TMT = 5.7775 MXN
06 Dec 2024	1 MXN = 0.1736 TMT	1 TMT = 5.7608 MXN
07 Dec 2024	1 MXN = 0.1734 TMT	1 TMT = 5.7676 MXN
08 Dec 2024	1 MXN = 0.1733 TMT	1 TMT = 5.7694 MXN
09 Dec 2024	1 MXN = 0.1737 TMT	1 TMT = 5.7579 MXN
10 Dec 2024	1 MXN = 0.1741 TMT	1 TMT = 5.7453 MXN
11 Dec 2024	1 MXN = 0.1736 TMT	1 TMT = 5.7591 MXN
12 Dec 2024	1 MXN = 0.1743 TMT	1 TMT = 5.7381 MXN
13 Dec 2024	1 MXN = 0.1738 TMT	1 TMT = 5.7542 MXN
14 Dec 2024	1 MXN = 0.1744 TMT	1 TMT = 5.734 MXN
15 Dec 2024	1 MXN = 0.1743 TMT	1 TMT = 5.737 MXN
16 Dec 2024	1 MXN = 0.1742 TMT	1 TMT = 5.7415 MXN
17 Dec 2024	1 MXN = 0.1745 TMT	1 TMT = 5.7309 MXN
18 Dec 2024	1 MXN = 0.1742 TMT	1 TMT = 5.739 MXN
19 Dec 2024	1 MXN = 0.1725 TMT	1 TMT = 5.7984 MXN
20 Dec 2024	1 MXN = 0.1735 TMT	1 TMT = 5.7649 MXN
21 Dec 2024	1 MXN = 0.1748 TMT	1 TMT = 5.7212 MXN
22 Dec 2024	1 MXN = 0.1749 TMT	1 TMT = 5.7191 MXN

MXN-TMT and TMT-MXN exchange rates info

Mexican Peso (MXN) is the currency used in Mexico. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mexico and Turkmenistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News