> MXN-TJS and TJS-MXN exchange rates - 2024

MXN-TJS and TJS-MXN exchange rates - 2024

MXN-TJS and TJS-MXN exchange rates

Check below the exchange rates for MXN-TJS and TJS-MXN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MXN = 0.5903 TJS

1 TJS = 1.6941 MXN

1Y 2Y 3Y

MXN to TJSTJS to MXN

Jan 2024

Date	MXN-TJS	TJS-MXN
01 Jan 2024	1 MXN = 0.6466 TJS	1 TJS = 1.5465 MXN
02 Jan 2024	1 MXN = 0.6421 TJS	1 TJS = 1.5575 MXN
03 Jan 2024	1 MXN = 0.6384 TJS	1 TJS = 1.5665 MXN
04 Jan 2024	1 MXN = 0.6439 TJS	1 TJS = 1.5531 MXN
05 Jan 2024	1 MXN = 0.6438 TJS	1 TJS = 1.5534 MXN
06 Jan 2024	1 MXN = 0.647 TJS	1 TJS = 1.5457 MXN
07 Jan 2024	1 MXN = 0.647 TJS	1 TJS = 1.5457 MXN
08 Jan 2024	1 MXN = 0.6479 TJS	1 TJS = 1.5436 MXN
09 Jan 2024	1 MXN = 0.6492 TJS	1 TJS = 1.5403 MXN
10 Jan 2024	1 MXN = 0.6446 TJS	1 TJS = 1.5514 MXN
11 Jan 2024	1 MXN = 0.6461 TJS	1 TJS = 1.5477 MXN
12 Jan 2024	1 MXN = 0.6476 TJS	1 TJS = 1.5441 MXN
13 Jan 2024	1 MXN = 0.6474 TJS	1 TJS = 1.5447 MXN
14 Jan 2024	1 MXN = 0.6474 TJS	1 TJS = 1.5447 MXN
15 Jan 2024	1 MXN = 0.6456 TJS	1 TJS = 1.5489 MXN
16 Jan 2024	1 MXN = 0.6421 TJS	1 TJS = 1.5574 MXN
17 Jan 2024	1 MXN = 0.6307 TJS	1 TJS = 1.5854 MXN
18 Jan 2024	1 MXN = 0.6359 TJS	1 TJS = 1.5727 MXN
19 Jan 2024	1 MXN = 0.6375 TJS	1 TJS = 1.5687 MXN
20 Jan 2024	1 MXN = 0.6366 TJS	1 TJS = 1.5708 MXN
21 Jan 2024	1 MXN = 0.6366 TJS	1 TJS = 1.5708 MXN
22 Jan 2024	1 MXN = 0.6387 TJS	1 TJS = 1.5658 MXN
23 Jan 2024	1 MXN = 0.6319 TJS	1 TJS = 1.5826 MXN
24 Jan 2024	1 MXN = 0.6355 TJS	1 TJS = 1.5736 MXN
25 Jan 2024	1 MXN = 0.6344 TJS	1 TJS = 1.5764 MXN
26 Jan 2024	1 MXN = 0.6353 TJS	1 TJS = 1.574 MXN
27 Jan 2024	1 MXN = 0.6358 TJS	1 TJS = 1.5728 MXN
28 Jan 2024	1 MXN = 0.6358 TJS	1 TJS = 1.5728 MXN
29 Jan 2024	1 MXN = 0.6354 TJS	1 TJS = 1.5737 MXN
30 Jan 2024	1 MXN = 0.6331 TJS	1 TJS = 1.5795 MXN
31 Jan 2024	1 MXN = 0.6371 TJS	1 TJS = 1.5696 MXN

Feb 2024

Date	MXN-TJS	TJS-MXN
01 Feb 2024	1 MXN = 0.6342 TJS	1 TJS = 1.5767 MXN
02 Feb 2024	1 MXN = 0.6408 TJS	1 TJS = 1.5606 MXN
03 Feb 2024	1 MXN = 0.6378 TJS	1 TJS = 1.5678 MXN
04 Feb 2024	1 MXN = 0.6378 TJS	1 TJS = 1.5678 MXN
05 Feb 2024	1 MXN = 0.6355 TJS	1 TJS = 1.5734 MXN
06 Feb 2024	1 MXN = 0.6413 TJS	1 TJS = 1.5592 MXN
07 Feb 2024	1 MXN = 0.6407 TJS	1 TJS = 1.5607 MXN
08 Feb 2024	1 MXN = 0.6405 TJS	1 TJS = 1.5612 MXN
09 Feb 2024	1 MXN = 0.6391 TJS	1 TJS = 1.5646 MXN
10 Feb 2024	1 MXN = 0.6399 TJS	1 TJS = 1.5626 MXN
11 Feb 2024	1 MXN = 0.6399 TJS	1 TJS = 1.5626 MXN
12 Feb 2024	1 MXN = 0.6404 TJS	1 TJS = 1.5615 MXN
13 Feb 2024	1 MXN = 0.6416 TJS	1 TJS = 1.5587 MXN
14 Feb 2024	1 MXN = 0.6385 TJS	1 TJS = 1.5662 MXN
15 Feb 2024	1 MXN = 0.6405 TJS	1 TJS = 1.5612 MXN
16 Feb 2024	1 MXN = 0.6425 TJS	1 TJS = 1.5563 MXN
17 Feb 2024	1 MXN = 0.6421 TJS	1 TJS = 1.5574 MXN
18 Feb 2024	1 MXN = 0.6419 TJS	1 TJS = 1.5579 MXN
19 Feb 2024	1 MXN = 0.6424 TJS	1 TJS = 1.5566 MXN
20 Feb 2024	1 MXN = 0.6433 TJS	1 TJS = 1.5545 MXN
21 Feb 2024	1 MXN = 0.6423 TJS	1 TJS = 1.5569 MXN
22 Feb 2024	1 MXN = 0.6414 TJS	1 TJS = 1.559 MXN
23 Feb 2024	1 MXN = 0.6414 TJS	1 TJS = 1.5591 MXN
24 Feb 2024	1 MXN = 0.6392 TJS	1 TJS = 1.5645 MXN
25 Feb 2024	1 MXN = 0.6392 TJS	1 TJS = 1.5645 MXN
26 Feb 2024	1 MXN = 0.6406 TJS	1 TJS = 1.5611 MXN
27 Feb 2024	1 MXN = 0.6422 TJS	1 TJS = 1.5572 MXN
28 Feb 2024	1 MXN = 0.6421 TJS	1 TJS = 1.5573 MXN
29 Feb 2024	1 MXN = 0.6418 TJS	1 TJS = 1.5582 MXN

Mar 2024

Date	MXN-TJS	TJS-MXN
01 Mar 2024	1 MXN = 0.6429 TJS	1 TJS = 1.5554 MXN
02 Mar 2024	1 MXN = 0.6414 TJS	1 TJS = 1.5591 MXN
03 Mar 2024	1 MXN = 0.6414 TJS	1 TJS = 1.5591 MXN
04 Mar 2024	1 MXN = 0.6441 TJS	1 TJS = 1.5524 MXN
05 Mar 2024	1 MXN = 0.6456 TJS	1 TJS = 1.549 MXN
06 Mar 2024	1 MXN = 0.648 TJS	1 TJS = 1.5432 MXN
07 Mar 2024	1 MXN = 0.6494 TJS	1 TJS = 1.5399 MXN
08 Mar 2024	1 MXN = 0.6497 TJS	1 TJS = 1.5392 MXN
09 Mar 2024	1 MXN = 0.6511 TJS	1 TJS = 1.5358 MXN
10 Mar 2024	1 MXN = 0.6511 TJS	1 TJS = 1.5358 MXN
11 Mar 2024	1 MXN = 0.6523 TJS	1 TJS = 1.5329 MXN
12 Mar 2024	1 MXN = 0.6503 TJS	1 TJS = 1.5377 MXN
13 Mar 2024	1 MXN = 0.6529 TJS	1 TJS = 1.5317 MXN
14 Mar 2024	1 MXN = 0.6565 TJS	1 TJS = 1.5232 MXN
15 Mar 2024	1 MXN = 0.6561 TJS	1 TJS = 1.5242 MXN
16 Mar 2024	1 MXN = 0.6552 TJS	1 TJS = 1.5262 MXN
17 Mar 2024	1 MXN = 0.6552 TJS	1 TJS = 1.5262 MXN
18 Mar 2024	1 MXN = 0.6544 TJS	1 TJS = 1.528 MXN
19 Mar 2024	1 MXN = 0.6488 TJS	1 TJS = 1.5412 MXN
20 Mar 2024	1 MXN = 0.6514 TJS	1 TJS = 1.5352 MXN
21 Mar 2024	1 MXN = 0.6547 TJS	1 TJS = 1.5275 MXN
22 Mar 2024	1 MXN = 0.6532 TJS	1 TJS = 1.5309 MXN
23 Mar 2024	1 MXN = 0.6505 TJS	1 TJS = 1.5373 MXN
24 Mar 2024	1 MXN = 0.6505 TJS	1 TJS = 1.5373 MXN
25 Mar 2024	1 MXN = 0.6533 TJS	1 TJS = 1.5307 MXN
26 Mar 2024	1 MXN = 0.6563 TJS	1 TJS = 1.5238 MXN
27 Mar 2024	1 MXN = 0.6598 TJS	1 TJS = 1.5155 MXN
28 Mar 2024	1 MXN = 0.6607 TJS	1 TJS = 1.5135 MXN
29 Mar 2024	1 MXN = 0.6604 TJS	1 TJS = 1.5142 MXN
30 Mar 2024	1 MXN = 0.6597 TJS	1 TJS = 1.5158 MXN
31 Mar 2024	1 MXN = 0.6597 TJS	1 TJS = 1.5158 MXN

Apr 2024

Date	MXN-TJS	TJS-MXN
01 Apr 2024	1 MXN = 0.6607 TJS	1 TJS = 1.5135 MXN
02 Apr 2024	1 MXN = 0.6593 TJS	1 TJS = 1.5167 MXN
03 Apr 2024	1 MXN = 0.6604 TJS	1 TJS = 1.5141 MXN
04 Apr 2024	1 MXN = 0.6602 TJS	1 TJS = 1.5146 MXN
05 Apr 2024	1 MXN = 0.6633 TJS	1 TJS = 1.5077 MXN
06 Apr 2024	1 MXN = 0.6652 TJS	1 TJS = 1.5033 MXN
07 Apr 2024	1 MXN = 0.6652 TJS	1 TJS = 1.5033 MXN
08 Apr 2024	1 MXN = 0.6657 TJS	1 TJS = 1.5021 MXN
09 Apr 2024	1 MXN = 0.6713 TJS	1 TJS = 1.4897 MXN
10 Apr 2024	1 MXN = 0.6719 TJS	1 TJS = 1.4883 MXN
11 Apr 2024	1 MXN = 0.6656 TJS	1 TJS = 1.5023 MXN
12 Apr 2024	1 MXN = 0.6623 TJS	1 TJS = 1.5099 MXN
13 Apr 2024	1 MXN = 0.657 TJS	1 TJS = 1.5221 MXN
14 Apr 2024	1 MXN = 0.6558 TJS	1 TJS = 1.525 MXN
15 Apr 2024	1 MXN = 0.6585 TJS	1 TJS = 1.5185 MXN
16 Apr 2024	1 MXN = 0.6491 TJS	1 TJS = 1.5405 MXN
17 Apr 2024	1 MXN = 0.6429 TJS	1 TJS = 1.5555 MXN
18 Apr 2024	1 MXN = 0.6451 TJS	1 TJS = 1.5503 MXN
19 Apr 2024	1 MXN = 0.631 TJS	1 TJS = 1.5848 MXN
20 Apr 2024	1 MXN = 0.6375 TJS	1 TJS = 1.5687 MXN
21 Apr 2024	1 MXN = 0.6375 TJS	1 TJS = 1.5687 MXN
22 Apr 2024	1 MXN = 0.6408 TJS	1 TJS = 1.5606 MXN
23 Apr 2024	1 MXN = 0.6374 TJS	1 TJS = 1.569 MXN
24 Apr 2024	1 MXN = 0.6454 TJS	1 TJS = 1.5495 MXN
25 Apr 2024	1 MXN = 0.6402 TJS	1 TJS = 1.562 MXN
26 Apr 2024	1 MXN = 0.6338 TJS	1 TJS = 1.5777 MXN
27 Apr 2024	1 MXN = 0.6382 TJS	1 TJS = 1.5669 MXN
28 Apr 2024	1 MXN = 0.6382 TJS	1 TJS = 1.5669 MXN
29 Apr 2024	1 MXN = 0.6393 TJS	1 TJS = 1.5642 MXN
30 Apr 2024	1 MXN = 0.6437 TJS	1 TJS = 1.5534 MXN

May 2024

Date	MXN-TJS	TJS-MXN
01 May 2024	1 MXN = 0.6391 TJS	1 TJS = 1.5647 MXN
02 May 2024	1 MXN = 0.6454 TJS	1 TJS = 1.5495 MXN
03 May 2024	1 MXN = 0.6441 TJS	1 TJS = 1.5525 MXN
04 May 2024	1 MXN = 0.6416 TJS	1 TJS = 1.5586 MXN
05 May 2024	1 MXN = 0.6416 TJS	1 TJS = 1.5586 MXN
06 May 2024	1 MXN = 0.6453 TJS	1 TJS = 1.5497 MXN
07 May 2024	1 MXN = 0.6462 TJS	1 TJS = 1.5476 MXN
08 May 2024	1 MXN = 0.644 TJS	1 TJS = 1.5529 MXN
09 May 2024	1 MXN = 0.6446 TJS	1 TJS = 1.5515 MXN
10 May 2024	1 MXN = 0.6513 TJS	1 TJS = 1.5353 MXN
11 May 2024	1 MXN = 0.6507 TJS	1 TJS = 1.5367 MXN
12 May 2024	1 MXN = 0.6502 TJS	1 TJS = 1.5381 MXN
13 May 2024	1 MXN = 0.6512 TJS	1 TJS = 1.5355 MXN
14 May 2024	1 MXN = 0.6494 TJS	1 TJS = 1.5399 MXN
15 May 2024	1 MXN = 0.645 TJS	1 TJS = 1.5504 MXN
16 May 2024	1 MXN = 0.6491 TJS	1 TJS = 1.5405 MXN
17 May 2024	1 MXN = 0.6491 TJS	1 TJS = 1.5407 MXN
18 May 2024	1 MXN = 0.6487 TJS	1 TJS = 1.5417 MXN
19 May 2024	1 MXN = 0.6487 TJS	1 TJS = 1.5417 MXN
20 May 2024	1 MXN = 0.6538 TJS	1 TJS = 1.5295 MXN
21 May 2024	1 MXN = 0.653 TJS	1 TJS = 1.5313 MXN
22 May 2024	1 MXN = 0.6477 TJS	1 TJS = 1.544 MXN
23 May 2024	1 MXN = 0.6475 TJS	1 TJS = 1.5443 MXN
24 May 2024	1 MXN = 0.6465 TJS	1 TJS = 1.5468 MXN
25 May 2024	1 MXN = 0.6448 TJS	1 TJS = 1.551 MXN
26 May 2024	1 MXN = 0.6448 TJS	1 TJS = 1.551 MXN
27 May 2024	1 MXN = 0.6467 TJS	1 TJS = 1.5463 MXN
28 May 2024	1 MXN = 0.6438 TJS	1 TJS = 1.5533 MXN
29 May 2024	1 MXN = 0.638 TJS	1 TJS = 1.5673 MXN
30 May 2024	1 MXN = 0.6302 TJS	1 TJS = 1.5868 MXN
31 May 2024	1 MXN = 0.6313 TJS	1 TJS = 1.584 MXN

Jun 2024

Date	MXN-TJS	TJS-MXN
01 Jun 2024	1 MXN = 0.6308 TJS	1 TJS = 1.5853 MXN
02 Jun 2024	1 MXN = 0.6308 TJS	1 TJS = 1.5853 MXN
03 Jun 2024	1 MXN = 0.6111 TJS	1 TJS = 1.6364 MXN
04 Jun 2024	1 MXN = 0.596 TJS	1 TJS = 1.678 MXN
05 Jun 2024	1 MXN = 0.6057 TJS	1 TJS = 1.651 MXN
06 Jun 2024	1 MXN = 0.6081 TJS	1 TJS = 1.6446 MXN
07 Jun 2024	1 MXN = 0.5993 TJS	1 TJS = 1.6687 MXN
08 Jun 2024	1 MXN = 0.5868 TJS	1 TJS = 1.7041 MXN
09 Jun 2024	1 MXN = 0.5868 TJS	1 TJS = 1.7041 MXN
10 Jun 2024	1 MXN = 0.5804 TJS	1 TJS = 1.7231 MXN
11 Jun 2024	1 MXN = 0.5843 TJS	1 TJS = 1.7115 MXN
12 Jun 2024	1 MXN = 0.5674 TJS	1 TJS = 1.7624 MXN
13 Jun 2024	1 MXN = 0.5763 TJS	1 TJS = 1.7351 MXN
14 Jun 2024	1 MXN = 0.576 TJS	1 TJS = 1.7362 MXN
15 Jun 2024	1 MXN = 0.5778 TJS	1 TJS = 1.7306 MXN
16 Jun 2024	1 MXN = 0.5778 TJS	1 TJS = 1.7306 MXN
17 Jun 2024	1 MXN = 0.5803 TJS	1 TJS = 1.7232 MXN
18 Jun 2024	1 MXN = 0.5814 TJS	1 TJS = 1.7199 MXN
19 Jun 2024	1 MXN = 0.5729 TJS	1 TJS = 1.7455 MXN
20 Jun 2024	1 MXN = 0.5766 TJS	1 TJS = 1.7344 MXN
21 Jun 2024	1 MXN = 0.5819 TJS	1 TJS = 1.7184 MXN
22 Jun 2024	1 MXN = 0.5857 TJS	1 TJS = 1.7073 MXN
23 Jun 2024	1 MXN = 0.5857 TJS	1 TJS = 1.7073 MXN
24 Jun 2024	1 MXN = 0.5925 TJS	1 TJS = 1.6877 MXN
25 Jun 2024	1 MXN = 0.5924 TJS	1 TJS = 1.688 MXN
26 Jun 2024	1 MXN = 0.5833 TJS	1 TJS = 1.7144 MXN
27 Jun 2024	1 MXN = 0.5793 TJS	1 TJS = 1.7262 MXN
28 Jun 2024	1 MXN = 0.5845 TJS	1 TJS = 1.7108 MXN
29 Jun 2024	1 MXN = 0.5821 TJS	1 TJS = 1.7178 MXN
30 Jun 2024	1 MXN = 0.582 TJS	1 TJS = 1.7181 MXN

Jul 2024

Date	MXN-TJS	TJS-MXN
01 Jul 2024	1 MXN = 0.5803 TJS	1 TJS = 1.7233 MXN
02 Jul 2024	1 MXN = 0.5812 TJS	1 TJS = 1.7206 MXN
03 Jul 2024	1 MXN = 0.586 TJS	1 TJS = 1.7065 MXN
04 Jul 2024	1 MXN = 0.5873 TJS	1 TJS = 1.7028 MXN
05 Jul 2024	1 MXN = 0.5901 TJS	1 TJS = 1.6947 MXN
06 Jul 2024	1 MXN = 0.5871 TJS	1 TJS = 1.7033 MXN
07 Jul 2024	1 MXN = 0.5871 TJS	1 TJS = 1.7033 MXN
08 Jul 2024	1 MXN = 0.5906 TJS	1 TJS = 1.6933 MXN
09 Jul 2024	1 MXN = 0.5911 TJS	1 TJS = 1.6918 MXN
10 Jul 2024	1 MXN = 0.5976 TJS	1 TJS = 1.6733 MXN
11 Jul 2024	1 MXN = 0.5961 TJS	1 TJS = 1.6776 MXN
12 Jul 2024	1 MXN = 0.6006 TJS	1 TJS = 1.6649 MXN
13 Jul 2024	1 MXN = 0.6043 TJS	1 TJS = 1.6548 MXN
14 Jul 2024	1 MXN = 0.6026 TJS	1 TJS = 1.6593 MXN
15 Jul 2024	1 MXN = 0.5993 TJS	1 TJS = 1.6687 MXN
16 Jul 2024	1 MXN = 0.6009 TJS	1 TJS = 1.6642 MXN
17 Jul 2024	1 MXN = 0.5988 TJS	1 TJS = 1.6701 MXN
18 Jul 2024	1 MXN = 0.6005 TJS	1 TJS = 1.6652 MXN
19 Jul 2024	1 MXN = 0.5938 TJS	1 TJS = 1.684 MXN
20 Jul 2024	1 MXN = 0.5884 TJS	1 TJS = 1.6997 MXN
21 Jul 2024	1 MXN = 0.5888 TJS	1 TJS = 1.6985 MXN
22 Jul 2024	1 MXN = 0.5904 TJS	1 TJS = 1.6937 MXN
23 Jul 2024	1 MXN = 0.592 TJS	1 TJS = 1.6892 MXN
24 Jul 2024	1 MXN = 0.5827 TJS	1 TJS = 1.7162 MXN
25 Jul 2024	1 MXN = 0.5737 TJS	1 TJS = 1.743 MXN
26 Jul 2024	1 MXN = 0.5777 TJS	1 TJS = 1.731 MXN
27 Jul 2024	1 MXN = 0.5733 TJS	1 TJS = 1.7444 MXN
28 Jul 2024	1 MXN = 0.5734 TJS	1 TJS = 1.744 MXN
29 Jul 2024	1 MXN = 0.5757 TJS	1 TJS = 1.737 MXN
30 Jul 2024	1 MXN = 0.5677 TJS	1 TJS = 1.7614 MXN
31 Jul 2024	1 MXN = 0.5636 TJS	1 TJS = 1.7744 MXN

Aug 2024

Date	MXN-TJS	TJS-MXN
01 Aug 2024	1 MXN = 0.5706 TJS	1 TJS = 1.7526 MXN
02 Aug 2024	1 MXN = 0.5575 TJS	1 TJS = 1.7938 MXN
03 Aug 2024	1 MXN = 0.5464 TJS	1 TJS = 1.83 MXN
04 Aug 2024	1 MXN = 0.5464 TJS	1 TJS = 1.83 MXN
05 Aug 2024	1 MXN = 0.5342 TJS	1 TJS = 1.872 MXN
06 Aug 2024	1 MXN = 0.5459 TJS	1 TJS = 1.832 MXN
07 Aug 2024	1 MXN = 0.5489 TJS	1 TJS = 1.822 MXN
08 Aug 2024	1 MXN = 0.547 TJS	1 TJS = 1.8282 MXN
09 Aug 2024	1 MXN = 0.5591 TJS	1 TJS = 1.7886 MXN
10 Aug 2024	1 MXN = 0.56 TJS	1 TJS = 1.7857 MXN
11 Aug 2024	1 MXN = 0.5594 TJS	1 TJS = 1.7877 MXN
12 Aug 2024	1 MXN = 0.5626 TJS	1 TJS = 1.7774 MXN
13 Aug 2024	1 MXN = 0.5598 TJS	1 TJS = 1.7865 MXN
14 Aug 2024	1 MXN = 0.5609 TJS	1 TJS = 1.7829 MXN
15 Aug 2024	1 MXN = 0.5644 TJS	1 TJS = 1.7717 MXN
16 Aug 2024	1 MXN = 0.5694 TJS	1 TJS = 1.7563 MXN
17 Aug 2024	1 MXN = 0.569 TJS	1 TJS = 1.7574 MXN
18 Aug 2024	1 MXN = 0.5691 TJS	1 TJS = 1.757 MXN
19 Aug 2024	1 MXN = 0.5689 TJS	1 TJS = 1.7577 MXN
20 Aug 2024	1 MXN = 0.5659 TJS	1 TJS = 1.7673 MXN
21 Aug 2024	1 MXN = 0.5602 TJS	1 TJS = 1.7851 MXN
22 Aug 2024	1 MXN = 0.5499 TJS	1 TJS = 1.8186 MXN
23 Aug 2024	1 MXN = 0.549 TJS	1 TJS = 1.8215 MXN
24 Aug 2024	1 MXN = 0.552 TJS	1 TJS = 1.8117 MXN
25 Aug 2024	1 MXN = 0.5521 TJS	1 TJS = 1.8113 MXN
26 Aug 2024	1 MXN = 0.5554 TJS	1 TJS = 1.8005 MXN
27 Aug 2024	1 MXN = 0.549 TJS	1 TJS = 1.8215 MXN
28 Aug 2024	1 MXN = 0.5417 TJS	1 TJS = 1.8461 MXN
29 Aug 2024	1 MXN = 0.5417 TJS	1 TJS = 1.8461 MXN
30 Aug 2024	1 MXN = 0.543 TJS	1 TJS = 1.8415 MXN
31 Aug 2024	1 MXN = 0.5409 TJS	1 TJS = 1.8487 MXN

Sep 2024

Date	MXN-TJS	TJS-MXN
01 Sep 2024	1 MXN = 0.5416 TJS	1 TJS = 1.8464 MXN
02 Sep 2024	1 MXN = 0.5418 TJS	1 TJS = 1.8457 MXN
03 Sep 2024	1 MXN = 0.537 TJS	1 TJS = 1.8622 MXN
04 Sep 2024	1 MXN = 0.5365 TJS	1 TJS = 1.864 MXN
05 Sep 2024	1 MXN = 0.5308 TJS	1 TJS = 1.884 MXN
06 Sep 2024	1 MXN = 0.534 TJS	1 TJS = 1.8728 MXN
07 Sep 2024	1 MXN = 0.5336 TJS	1 TJS = 1.8741 MXN
08 Sep 2024	1 MXN = 0.5336 TJS	1 TJS = 1.8741 MXN
09 Sep 2024	1 MXN = 0.535 TJS	1 TJS = 1.8693 MXN
10 Sep 2024	1 MXN = 0.5352 TJS	1 TJS = 1.8684 MXN
11 Sep 2024	1 MXN = 0.5351 TJS	1 TJS = 1.8688 MXN
12 Sep 2024	1 MXN = 0.5407 TJS	1 TJS = 1.8495 MXN
13 Sep 2024	1 MXN = 0.547 TJS	1 TJS = 1.828 MXN
14 Sep 2024	1 MXN = 0.5542 TJS	1 TJS = 1.8044 MXN
15 Sep 2024	1 MXN = 0.5539 TJS	1 TJS = 1.8055 MXN
16 Sep 2024	1 MXN = 0.5533 TJS	1 TJS = 1.8072 MXN
17 Sep 2024	1 MXN = 0.5514 TJS	1 TJS = 1.8136 MXN
18 Sep 2024	1 MXN = 0.5573 TJS	1 TJS = 1.7944 MXN
19 Sep 2024	1 MXN = 0.5546 TJS	1 TJS = 1.8033 MXN
20 Sep 2024	1 MXN = 0.5494 TJS	1 TJS = 1.82 MXN
21 Sep 2024	1 MXN = 0.5467 TJS	1 TJS = 1.8293 MXN
22 Sep 2024	1 MXN = 0.5467 TJS	1 TJS = 1.8293 MXN
23 Sep 2024	1 MXN = 0.5469 TJS	1 TJS = 1.8284 MXN
24 Sep 2024	1 MXN = 0.5491 TJS	1 TJS = 1.8212 MXN
25 Sep 2024	1 MXN = 0.5484 TJS	1 TJS = 1.8236 MXN
26 Sep 2024	1 MXN = 0.5435 TJS	1 TJS = 1.8399 MXN
27 Sep 2024	1 MXN = 0.5434 TJS	1 TJS = 1.8403 MXN
28 Sep 2024	1 MXN = 0.5398 TJS	1 TJS = 1.8526 MXN
29 Sep 2024	1 MXN = 0.5398 TJS	1 TJS = 1.8526 MXN
30 Sep 2024	1 MXN = 0.5423 TJS	1 TJS = 1.8438 MXN

Oct 2024

Date	MXN-TJS	TJS-MXN
01 Oct 2024	1 MXN = 0.5398 TJS	1 TJS = 1.8526 MXN
02 Oct 2024	1 MXN = 0.5444 TJS	1 TJS = 1.8369 MXN
03 Oct 2024	1 MXN = 0.5453 TJS	1 TJS = 1.8338 MXN
04 Oct 2024	1 MXN = 0.5517 TJS	1 TJS = 1.8127 MXN
05 Oct 2024	1 MXN = 0.5546 TJS	1 TJS = 1.803 MXN
06 Oct 2024	1 MXN = 0.5546 TJS	1 TJS = 1.803 MXN
07 Oct 2024	1 MXN = 0.5505 TJS	1 TJS = 1.8166 MXN
08 Oct 2024	1 MXN = 0.5523 TJS	1 TJS = 1.8105 MXN
09 Oct 2024	1 MXN = 0.5519 TJS	1 TJS = 1.812 MXN
10 Oct 2024	1 MXN = 0.5476 TJS	1 TJS = 1.8263 MXN
11 Oct 2024	1 MXN = 0.5496 TJS	1 TJS = 1.8194 MXN
12 Oct 2024	1 MXN = 0.5522 TJS	1 TJS = 1.8109 MXN
13 Oct 2024	1 MXN = 0.5533 TJS	1 TJS = 1.8075 MXN
14 Oct 2024	1 MXN = 0.5525 TJS	1 TJS = 1.81 MXN
15 Oct 2024	1 MXN = 0.5463 TJS	1 TJS = 1.8305 MXN
16 Oct 2024	1 MXN = 0.5401 TJS	1 TJS = 1.8514 MXN
17 Oct 2024	1 MXN = 0.5331 TJS	1 TJS = 1.8759 MXN
18 Oct 2024	1 MXN = 0.5407 TJS	1 TJS = 1.8494 MXN
19 Oct 2024	1 MXN = 0.535 TJS	1 TJS = 1.869 MXN
20 Oct 2024	1 MXN = 0.535 TJS	1 TJS = 1.869 MXN
21 Oct 2024	1 MXN = 0.5342 TJS	1 TJS = 1.8719 MXN
22 Oct 2024	1 MXN = 0.5339 TJS	1 TJS = 1.8729 MXN
23 Oct 2024	1 MXN = 0.5307 TJS	1 TJS = 1.8844 MXN
24 Oct 2024	1 MXN = 0.5392 TJS	1 TJS = 1.8545 MXN
25 Oct 2024	1 MXN = 0.537 TJS	1 TJS = 1.862 MXN
26 Oct 2024	1 MXN = 0.5337 TJS	1 TJS = 1.8738 MXN
27 Oct 2024	1 MXN = 0.5337 TJS	1 TJS = 1.8738 MXN
28 Oct 2024	1 MXN = 0.5327 TJS	1 TJS = 1.8774 MXN
29 Oct 2024	1 MXN = 0.5319 TJS	1 TJS = 1.8802 MXN
30 Oct 2024	1 MXN = 0.528 TJS	1 TJS = 1.8938 MXN
31 Oct 2024	1 MXN = 0.5313 TJS	1 TJS = 1.8823 MXN

Nov 2024

Date	MXN-TJS	TJS-MXN
01 Nov 2024	1 MXN = 0.5324 TJS	1 TJS = 1.8784 MXN
02 Nov 2024	1 MXN = 0.5242 TJS	1 TJS = 1.9077 MXN
03 Nov 2024	1 MXN = 0.5236 TJS	1 TJS = 1.9099 MXN
04 Nov 2024	1 MXN = 0.53 TJS	1 TJS = 1.887 MXN
05 Nov 2024	1 MXN = 0.5287 TJS	1 TJS = 1.8913 MXN
06 Nov 2024	1 MXN = 0.5162 TJS	1 TJS = 1.9373 MXN
07 Nov 2024	1 MXN = 0.5357 TJS	1 TJS = 1.8666 MXN
08 Nov 2024	1 MXN = 0.5318 TJS	1 TJS = 1.8803 MXN
09 Nov 2024	1 MXN = 0.5298 TJS	1 TJS = 1.8875 MXN
10 Nov 2024	1 MXN = 0.5298 TJS	1 TJS = 1.8875 MXN
11 Nov 2024	1 MXN = 0.5191 TJS	1 TJS = 1.9264 MXN
12 Nov 2024	1 MXN = 0.5212 TJS	1 TJS = 1.9185 MXN
13 Nov 2024	1 MXN = 0.5198 TJS	1 TJS = 1.9237 MXN
14 Nov 2024	1 MXN = 0.5172 TJS	1 TJS = 1.9334 MXN
15 Nov 2024	1 MXN = 0.524 TJS	1 TJS = 1.9083 MXN
16 Nov 2024	1 MXN = 0.5253 TJS	1 TJS = 1.9037 MXN
17 Nov 2024	1 MXN = 0.5255 TJS	1 TJS = 1.9028 MXN
18 Nov 2024	1 MXN = 0.5219 TJS	1 TJS = 1.9161 MXN
19 Nov 2024	1 MXN = 0.5228 TJS	1 TJS = 1.913 MXN
20 Nov 2024	1 MXN = 0.5276 TJS	1 TJS = 1.8955 MXN
21 Nov 2024	1 MXN = 0.5227 TJS	1 TJS = 1.9133 MXN
22 Nov 2024	1 MXN = 0.5221 TJS	1 TJS = 1.9154 MXN
23 Nov 2024	1 MXN = 0.5212 TJS	1 TJS = 1.9187 MXN
24 Nov 2024	1 MXN = 0.5212 TJS	1 TJS = 1.9187 MXN
25 Nov 2024	1 MXN = 0.5249 TJS	1 TJS = 1.905 MXN
26 Nov 2024	1 MXN = 0.5199 TJS	1 TJS = 1.9236 MXN
27 Nov 2024	1 MXN = 0.5175 TJS	1 TJS = 1.9322 MXN
28 Nov 2024	1 MXN = 0.5357 TJS	1 TJS = 1.8668 MXN
29 Nov 2024	1 MXN = 0.5345 TJS	1 TJS = 1.8711 MXN
30 Nov 2024	1 MXN = 0.5338 TJS	1 TJS = 1.8733 MXN

Dec 2024

Date	MXN-TJS	TJS-MXN
01 Dec 2024	1 MXN = 0.5338 TJS	1 TJS = 1.8733 MXN
02 Dec 2024	1 MXN = 0.5313 TJS	1 TJS = 1.8821 MXN
03 Dec 2024	1 MXN = 0.5362 TJS	1 TJS = 1.865 MXN
04 Dec 2024	1 MXN = 0.5372 TJS	1 TJS = 1.8616 MXN
05 Dec 2024	1 MXN = 0.5391 TJS	1 TJS = 1.8549 MXN
06 Dec 2024	1 MXN = 0.5407 TJS	1 TJS = 1.8493 MXN
07 Dec 2024	1 MXN = 0.5406 TJS	1 TJS = 1.8499 MXN
08 Dec 2024	1 MXN = 0.5404 TJS	1 TJS = 1.8505 MXN
09 Dec 2024	1 MXN = 0.5412 TJS	1 TJS = 1.8477 MXN
10 Dec 2024	1 MXN = 0.5408 TJS	1 TJS = 1.8491 MXN
11 Dec 2024	1 MXN = 0.5401 TJS	1 TJS = 1.8515 MXN
12 Dec 2024	1 MXN = 0.5416 TJS	1 TJS = 1.8465 MXN
13 Dec 2024	1 MXN = 0.5407 TJS	1 TJS = 1.8496 MXN
14 Dec 2024	1 MXN = 0.5419 TJS	1 TJS = 1.8455 MXN
15 Dec 2024	1 MXN = 0.5416 TJS	1 TJS = 1.8465 MXN
16 Dec 2024	1 MXN = 0.5405 TJS	1 TJS = 1.8501 MXN
17 Dec 2024	1 MXN = 0.5432 TJS	1 TJS = 1.841 MXN
18 Dec 2024	1 MXN = 0.5406 TJS	1 TJS = 1.8497 MXN
19 Dec 2024	1 MXN = 0.5356 TJS	1 TJS = 1.8672 MXN
20 Dec 2024	1 MXN = 0.5405 TJS	1 TJS = 1.8502 MXN
21 Dec 2024	1 MXN = 0.5426 TJS	1 TJS = 1.843 MXN
22 Dec 2024	1 MXN = 0.5428 TJS	1 TJS = 1.8423 MXN

MXN-TJS and TJS-MXN exchange rates info

Mexican Peso (MXN) is the currency used in Mexico. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mexico and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News