currencystats247.com

CurrencyStats247 > Exchange Rates > MXN-SZL and SZL-MXN exchange rates - 2024

MXN-SZL and SZL-MXN exchange rates - 2024

MXN-SZL and SZL-MXN exchange rates

Check below the exchange rates for MXN-SZL and SZL-MXN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MXN = 1.0172 SZL
1 SZL = 0.9831 MXN
1Y 2Y 3Y

Jan 2024

DateMXN-SZLSZL-MXN
01 Jan 2024 1 MXN = 1.0904 SZL 1 SZL = 0.9171 MXN
02 Jan 2024 1 MXN = 1.0831 SZL 1 SZL = 0.9232 MXN
03 Jan 2024 1 MXN = 1.0979 SZL 1 SZL = 0.9108 MXN
04 Jan 2024 1 MXN = 1.0992 SZL 1 SZL = 0.9097 MXN
05 Jan 2024 1 MXN = 1.1058 SZL 1 SZL = 0.9043 MXN
06 Jan 2024 1 MXN = 1.1113 SZL 1 SZL = 0.8998 MXN
07 Jan 2024 1 MXN = 1.1113 SZL 1 SZL = 0.8998 MXN
08 Jan 2024 1 MXN = 1.1085 SZL 1 SZL = 0.9021 MXN
09 Jan 2024 1 MXN = 1.1087 SZL 1 SZL = 0.9019 MXN
10 Jan 2024 1 MXN = 1.0965 SZL 1 SZL = 0.912 MXN
11 Jan 2024 1 MXN = 1.0954 SZL 1 SZL = 0.913 MXN
12 Jan 2024 1 MXN = 1.105 SZL 1 SZL = 0.905 MXN
13 Jan 2024 1 MXN = 1.1045 SZL 1 SZL = 0.9054 MXN
14 Jan 2024 1 MXN = 1.1045 SZL 1 SZL = 0.9054 MXN
15 Jan 2024 1 MXN = 1.1039 SZL 1 SZL = 0.9058 MXN
16 Jan 2024 1 MXN = 1.1089 SZL 1 SZL = 0.9018 MXN
17 Jan 2024 1 MXN = 1.1009 SZL 1 SZL = 0.9084 MXN
18 Jan 2024 1 MXN = 1.1006 SZL 1 SZL = 0.9086 MXN
19 Jan 2024 1 MXN = 1.1103 SZL 1 SZL = 0.9007 MXN
20 Jan 2024 1 MXN = 1.1088 SZL 1 SZL = 0.9019 MXN
21 Jan 2024 1 MXN = 1.1088 SZL 1 SZL = 0.9019 MXN
22 Jan 2024 1 MXN = 1.121 SZL 1 SZL = 0.892 MXN
23 Jan 2024 1 MXN = 1.1085 SZL 1 SZL = 0.9021 MXN
24 Jan 2024 1 MXN = 1.0961 SZL 1 SZL = 0.9123 MXN
25 Jan 2024 1 MXN = 1.0978 SZL 1 SZL = 0.9109 MXN
26 Jan 2024 1 MXN = 1.0942 SZL 1 SZL = 0.9139 MXN
27 Jan 2024 1 MXN = 1.095 SZL 1 SZL = 0.9132 MXN
28 Jan 2024 1 MXN = 1.095 SZL 1 SZL = 0.9132 MXN
29 Jan 2024 1 MXN = 1.0938 SZL 1 SZL = 0.9143 MXN
30 Jan 2024 1 MXN = 1.0958 SZL 1 SZL = 0.9125 MXN
31 Jan 2024 1 MXN = 1.0932 SZL 1 SZL = 0.9148 MXN

Feb 2024

DateMXN-SZLSZL-MXN
01 Feb 2024 1 MXN = 1.0881 SZL 1 SZL = 0.9191 MXN
02 Feb 2024 1 MXN = 1.0937 SZL 1 SZL = 0.9144 MXN
03 Feb 2024 1 MXN = 1.0859 SZL 1 SZL = 0.9209 MXN
04 Feb 2024 1 MXN = 1.0859 SZL 1 SZL = 0.9209 MXN
05 Feb 2024 1 MXN = 1.102 SZL 1 SZL = 0.9075 MXN
06 Feb 2024 1 MXN = 1.112 SZL 1 SZL = 0.8993 MXN
07 Feb 2024 1 MXN = 1.1086 SZL 1 SZL = 0.902 MXN
08 Feb 2024 1 MXN = 1.1113 SZL 1 SZL = 0.8998 MXN
09 Feb 2024 1 MXN = 1.1101 SZL 1 SZL = 0.9008 MXN
10 Feb 2024 1 MXN = 1.1115 SZL 1 SZL = 0.8997 MXN
11 Feb 2024 1 MXN = 1.1115 SZL 1 SZL = 0.8997 MXN
12 Feb 2024 1 MXN = 1.1159 SZL 1 SZL = 0.8962 MXN
13 Feb 2024 1 MXN = 1.1031 SZL 1 SZL = 0.9065 MXN
14 Feb 2024 1 MXN = 1.1173 SZL 1 SZL = 0.895 MXN
15 Feb 2024 1 MXN = 1.1122 SZL 1 SZL = 0.8991 MXN
16 Feb 2024 1 MXN = 1.1082 SZL 1 SZL = 0.9024 MXN
17 Feb 2024 1 MXN = 1.1072 SZL 1 SZL = 0.9032 MXN
18 Feb 2024 1 MXN = 1.1072 SZL 1 SZL = 0.9032 MXN
19 Feb 2024 1 MXN = 1.1131 SZL 1 SZL = 0.8984 MXN
20 Feb 2024 1 MXN = 1.1178 SZL 1 SZL = 0.8946 MXN
21 Feb 2024 1 MXN = 1.1089 SZL 1 SZL = 0.9018 MXN
22 Feb 2024 1 MXN = 1.1108 SZL 1 SZL = 0.9003 MXN
23 Feb 2024 1 MXN = 1.1293 SZL 1 SZL = 0.8855 MXN
24 Feb 2024 1 MXN = 1.1254 SZL 1 SZL = 0.8886 MXN
25 Feb 2024 1 MXN = 1.1254 SZL 1 SZL = 0.8886 MXN
26 Feb 2024 1 MXN = 1.1276 SZL 1 SZL = 0.8868 MXN
27 Feb 2024 1 MXN = 1.1222 SZL 1 SZL = 0.8911 MXN
28 Feb 2024 1 MXN = 1.1268 SZL 1 SZL = 0.8875 MXN
29 Feb 2024 1 MXN = 1.1263 SZL 1 SZL = 0.8879 MXN

Mar 2024

DateMXN-SZLSZL-MXN
01 Mar 2024 1 MXN = 1.1254 SZL 1 SZL = 0.8886 MXN
02 Mar 2024 1 MXN = 1.1227 SZL 1 SZL = 0.8907 MXN
03 Mar 2024 1 MXN = 1.1227 SZL 1 SZL = 0.8907 MXN
04 Mar 2024 1 MXN = 1.1209 SZL 1 SZL = 0.8921 MXN
05 Mar 2024 1 MXN = 1.1192 SZL 1 SZL = 0.8935 MXN
06 Mar 2024 1 MXN = 1.117 SZL 1 SZL = 0.8953 MXN
07 Mar 2024 1 MXN = 1.1135 SZL 1 SZL = 0.8981 MXN
08 Mar 2024 1 MXN = 1.1061 SZL 1 SZL = 0.9041 MXN
09 Mar 2024 1 MXN = 1.1085 SZL 1 SZL = 0.9021 MXN
10 Mar 2024 1 MXN = 1.1085 SZL 1 SZL = 0.9021 MXN
11 Mar 2024 1 MXN = 1.1134 SZL 1 SZL = 0.8982 MXN
12 Mar 2024 1 MXN = 1.1033 SZL 1 SZL = 0.9064 MXN
13 Mar 2024 1 MXN = 1.1115 SZL 1 SZL = 0.8997 MXN
14 Mar 2024 1 MXN = 1.1154 SZL 1 SZL = 0.8965 MXN
15 Mar 2024 1 MXN = 1.1177 SZL 1 SZL = 0.8947 MXN
16 Mar 2024 1 MXN = 1.1163 SZL 1 SZL = 0.8958 MXN
17 Mar 2024 1 MXN = 1.1163 SZL 1 SZL = 0.8958 MXN
18 Mar 2024 1 MXN = 1.1258 SZL 1 SZL = 0.8882 MXN
19 Mar 2024 1 MXN = 1.1223 SZL 1 SZL = 0.891 MXN
20 Mar 2024 1 MXN = 1.1233 SZL 1 SZL = 0.8903 MXN
21 Mar 2024 1 MXN = 1.1207 SZL 1 SZL = 0.8923 MXN
22 Mar 2024 1 MXN = 1.1356 SZL 1 SZL = 0.8806 MXN
23 Mar 2024 1 MXN = 1.1308 SZL 1 SZL = 0.8843 MXN
24 Mar 2024 1 MXN = 1.1308 SZL 1 SZL = 0.8843 MXN
25 Mar 2024 1 MXN = 1.1333 SZL 1 SZL = 0.8824 MXN
26 Mar 2024 1 MXN = 1.1334 SZL 1 SZL = 0.8823 MXN
27 Mar 2024 1 MXN = 1.1415 SZL 1 SZL = 0.876 MXN
28 Mar 2024 1 MXN = 1.1486 SZL 1 SZL = 0.8706 MXN
29 Mar 2024 1 MXN = 1.1407 SZL 1 SZL = 0.8766 MXN
30 Mar 2024 1 MXN = 1.1395 SZL 1 SZL = 0.8776 MXN
31 Mar 2024 1 MXN = 1.1395 SZL 1 SZL = 0.8776 MXN

Apr 2024

DateMXN-SZLSZL-MXN
01 Apr 2024 1 MXN = 1.1412 SZL 1 SZL = 0.8763 MXN
02 Apr 2024 1 MXN = 1.1329 SZL 1 SZL = 0.8827 MXN
03 Apr 2024 1 MXN = 1.1336 SZL 1 SZL = 0.8821 MXN
04 Apr 2024 1 MXN = 1.1239 SZL 1 SZL = 0.8898 MXN
05 Apr 2024 1 MXN = 1.1254 SZL 1 SZL = 0.8885 MXN
06 Apr 2024 1 MXN = 1.1287 SZL 1 SZL = 0.886 MXN
07 Apr 2024 1 MXN = 1.1287 SZL 1 SZL = 0.886 MXN
08 Apr 2024 1 MXN = 1.1286 SZL 1 SZL = 0.8861 MXN
09 Apr 2024 1 MXN = 1.1334 SZL 1 SZL = 0.8823 MXN
10 Apr 2024 1 MXN = 1.1345 SZL 1 SZL = 0.8814 MXN
11 Apr 2024 1 MXN = 1.1441 SZL 1 SZL = 0.8741 MXN
12 Apr 2024 1 MXN = 1.1381 SZL 1 SZL = 0.8787 MXN
13 Apr 2024 1 MXN = 1.1358 SZL 1 SZL = 0.8804 MXN
14 Apr 2024 1 MXN = 1.1268 SZL 1 SZL = 0.8874 MXN
15 Apr 2024 1 MXN = 1.1436 SZL 1 SZL = 0.8745 MXN
16 Apr 2024 1 MXN = 1.1316 SZL 1 SZL = 0.8837 MXN
17 Apr 2024 1 MXN = 1.1199 SZL 1 SZL = 0.893 MXN
18 Apr 2024 1 MXN = 1.1232 SZL 1 SZL = 0.8903 MXN
19 Apr 2024 1 MXN = 1.1104 SZL 1 SZL = 0.9006 MXN
20 Apr 2024 1 MXN = 1.1218 SZL 1 SZL = 0.8915 MXN
21 Apr 2024 1 MXN = 1.1218 SZL 1 SZL = 0.8915 MXN
22 Apr 2024 1 MXN = 1.1169 SZL 1 SZL = 0.8953 MXN
23 Apr 2024 1 MXN = 1.1219 SZL 1 SZL = 0.8914 MXN
24 Apr 2024 1 MXN = 1.1312 SZL 1 SZL = 0.884 MXN
25 Apr 2024 1 MXN = 1.1157 SZL 1 SZL = 0.8963 MXN
26 Apr 2024 1 MXN = 1.0946 SZL 1 SZL = 0.9136 MXN
27 Apr 2024 1 MXN = 1.1021 SZL 1 SZL = 0.9074 MXN
28 Apr 2024 1 MXN = 1.1021 SZL 1 SZL = 0.9074 MXN
29 Apr 2024 1 MXN = 1.097 SZL 1 SZL = 0.9116 MXN
30 Apr 2024 1 MXN = 1.1012 SZL 1 SZL = 0.9081 MXN

May 2024

DateMXN-SZLSZL-MXN
01 May 2024 1 MXN = 1.0928 SZL 1 SZL = 0.915 MXN
02 May 2024 1 MXN = 1.1024 SZL 1 SZL = 0.9071 MXN
03 May 2024 1 MXN = 1.0923 SZL 1 SZL = 0.9155 MXN
04 May 2024 1 MXN = 1.088 SZL 1 SZL = 0.9191 MXN
05 May 2024 1 MXN = 1.088 SZL 1 SZL = 0.9191 MXN
06 May 2024 1 MXN = 1.0887 SZL 1 SZL = 0.9186 MXN
07 May 2024 1 MXN = 1.0936 SZL 1 SZL = 0.9144 MXN
08 May 2024 1 MXN = 1.0978 SZL 1 SZL = 0.9109 MXN
09 May 2024 1 MXN = 1.0918 SZL 1 SZL = 0.9159 MXN
10 May 2024 1 MXN = 1.0968 SZL 1 SZL = 0.9117 MXN
11 May 2024 1 MXN = 1.0958 SZL 1 SZL = 0.9126 MXN
12 May 2024 1 MXN = 1.0948 SZL 1 SZL = 0.9134 MXN
13 May 2024 1 MXN = 1.0972 SZL 1 SZL = 0.9114 MXN
14 May 2024 1 MXN = 1.0954 SZL 1 SZL = 0.9129 MXN
15 May 2024 1 MXN = 1.0908 SZL 1 SZL = 0.9168 MXN
16 May 2024 1 MXN = 1.0899 SZL 1 SZL = 0.9176 MXN
17 May 2024 1 MXN = 1.0962 SZL 1 SZL = 0.9123 MXN
18 May 2024 1 MXN = 1.0955 SZL 1 SZL = 0.9128 MXN
19 May 2024 1 MXN = 1.0955 SZL 1 SZL = 0.9128 MXN
20 May 2024 1 MXN = 1.0976 SZL 1 SZL = 0.9111 MXN
21 May 2024 1 MXN = 1.0955 SZL 1 SZL = 0.9129 MXN
22 May 2024 1 MXN = 1.0918 SZL 1 SZL = 0.9159 MXN
23 May 2024 1 MXN = 1.1044 SZL 1 SZL = 0.9054 MXN
24 May 2024 1 MXN = 1.1026 SZL 1 SZL = 0.907 MXN
25 May 2024 1 MXN = 1.0996 SZL 1 SZL = 0.9094 MXN
26 May 2024 1 MXN = 1.0996 SZL 1 SZL = 0.9094 MXN
27 May 2024 1 MXN = 1.1013 SZL 1 SZL = 0.908 MXN
28 May 2024 1 MXN = 1.1042 SZL 1 SZL = 0.9056 MXN
29 May 2024 1 MXN = 1.0873 SZL 1 SZL = 0.9197 MXN
30 May 2024 1 MXN = 1.0951 SZL 1 SZL = 0.9132 MXN
31 May 2024 1 MXN = 1.1038 SZL 1 SZL = 0.906 MXN

Jun 2024

DateMXN-SZLSZL-MXN
01 Jun 2024 1 MXN = 1.1029 SZL 1 SZL = 0.9067 MXN
02 Jun 2024 1 MXN = 1.1029 SZL 1 SZL = 0.9067 MXN
03 Jun 2024 1 MXN = 1.0645 SZL 1 SZL = 0.9395 MXN
04 Jun 2024 1 MXN = 1.0399 SZL 1 SZL = 0.9616 MXN
05 Jun 2024 1 MXN = 1.0684 SZL 1 SZL = 0.936 MXN
06 Jun 2024 1 MXN = 1.0772 SZL 1 SZL = 0.9283 MXN
07 Jun 2024 1 MXN = 1.0556 SZL 1 SZL = 0.9473 MXN
08 Jun 2024 1 MXN = 1.0336 SZL 1 SZL = 0.9675 MXN
09 Jun 2024 1 MXN = 1.0336 SZL 1 SZL = 0.9675 MXN
10 Jun 2024 1 MXN = 1.0201 SZL 1 SZL = 0.9803 MXN
11 Jun 2024 1 MXN = 1.0189 SZL 1 SZL = 0.9815 MXN
12 Jun 2024 1 MXN = 0.992 SZL 1 SZL = 1.0081 MXN
13 Jun 2024 1 MXN = 0.9829 SZL 1 SZL = 1.0174 MXN
14 Jun 2024 1 MXN = 0.9883 SZL 1 SZL = 1.0118 MXN
15 Jun 2024 1 MXN = 0.9915 SZL 1 SZL = 1.0086 MXN
16 Jun 2024 1 MXN = 0.9915 SZL 1 SZL = 1.0086 MXN
17 Jun 2024 1 MXN = 0.9821 SZL 1 SZL = 1.0182 MXN
18 Jun 2024 1 MXN = 0.9848 SZL 1 SZL = 1.0154 MXN
19 Jun 2024 1 MXN = 0.9748 SZL 1 SZL = 1.0258 MXN
20 Jun 2024 1 MXN = 0.9825 SZL 1 SZL = 1.0178 MXN
21 Jun 2024 1 MXN = 0.9795 SZL 1 SZL = 1.0209 MXN
22 Jun 2024 1 MXN = 0.9859 SZL 1 SZL = 1.0143 MXN
23 Jun 2024 1 MXN = 0.9859 SZL 1 SZL = 1.0143 MXN
24 Jun 2024 1 MXN = 1.003 SZL 1 SZL = 0.997 MXN
25 Jun 2024 1 MXN = 1.0055 SZL 1 SZL = 0.9945 MXN
26 Jun 2024 1 MXN = 0.995 SZL 1 SZL = 1.005 MXN
27 Jun 2024 1 MXN = 0.9978 SZL 1 SZL = 1.0022 MXN
28 Jun 2024 1 MXN = 0.9956 SZL 1 SZL = 1.0044 MXN
29 Jun 2024 1 MXN = 0.9915 SZL 1 SZL = 1.0085 MXN
30 Jun 2024 1 MXN = 0.9914 SZL 1 SZL = 1.0087 MXN

Jul 2024

DateMXN-SZLSZL-MXN
01 Jul 2024 1 MXN = 0.9831 SZL 1 SZL = 1.0172 MXN
02 Jul 2024 1 MXN = 1.0082 SZL 1 SZL = 0.9919 MXN
03 Jul 2024 1 MXN = 1.0113 SZL 1 SZL = 0.9889 MXN
04 Jul 2024 1 MXN = 1.0136 SZL 1 SZL = 0.9866 MXN
05 Jul 2024 1 MXN = 1.0088 SZL 1 SZL = 0.9912 MXN
06 Jul 2024 1 MXN = 1.0037 SZL 1 SZL = 0.9963 MXN
07 Jul 2024 1 MXN = 1.0037 SZL 1 SZL = 0.9963 MXN
08 Jul 2024 1 MXN = 1.0064 SZL 1 SZL = 0.9937 MXN
09 Jul 2024 1 MXN = 1.0059 SZL 1 SZL = 0.9942 MXN
10 Jul 2024 1 MXN = 1.0143 SZL 1 SZL = 0.9859 MXN
11 Jul 2024 1 MXN = 1.0121 SZL 1 SZL = 0.9881 MXN
12 Jul 2024 1 MXN = 1.0151 SZL 1 SZL = 0.9852 MXN
13 Jul 2024 1 MXN = 1.0215 SZL 1 SZL = 0.9789 MXN
14 Jul 2024 1 MXN = 1.0184 SZL 1 SZL = 0.9819 MXN
15 Jul 2024 1 MXN = 1.0224 SZL 1 SZL = 0.9781 MXN
16 Jul 2024 1 MXN = 1.0213 SZL 1 SZL = 0.9791 MXN
17 Jul 2024 1 MXN = 1.0225 SZL 1 SZL = 0.978 MXN
18 Jul 2024 1 MXN = 1.0292 SZL 1 SZL = 0.9717 MXN
19 Jul 2024 1 MXN = 1.0244 SZL 1 SZL = 0.9762 MXN
20 Jul 2024 1 MXN = 1.0149 SZL 1 SZL = 0.9853 MXN
21 Jul 2024 1 MXN = 1.0156 SZL 1 SZL = 0.9846 MXN
22 Jul 2024 1 MXN = 1.0116 SZL 1 SZL = 0.9885 MXN
23 Jul 2024 1 MXN = 1.0201 SZL 1 SZL = 0.9803 MXN
24 Jul 2024 1 MXN = 1.0014 SZL 1 SZL = 0.9986 MXN
25 Jul 2024 1 MXN = 0.9984 SZL 1 SZL = 1.0016 MXN
26 Jul 2024 1 MXN = 0.9948 SZL 1 SZL = 1.0052 MXN
27 Jul 2024 1 MXN = 0.9872 SZL 1 SZL = 1.013 MXN
28 Jul 2024 1 MXN = 0.9874 SZL 1 SZL = 1.0128 MXN
29 Jul 2024 1 MXN = 0.9959 SZL 1 SZL = 1.0041 MXN
30 Jul 2024 1 MXN = 0.9827 SZL 1 SZL = 1.0176 MXN
31 Jul 2024 1 MXN = 0.9684 SZL 1 SZL = 1.0327 MXN

Aug 2024

DateMXN-SZLSZL-MXN
01 Aug 2024 1 MXN = 0.9808 SZL 1 SZL = 1.0196 MXN
02 Aug 2024 1 MXN = 0.9587 SZL 1 SZL = 1.0431 MXN
03 Aug 2024 1 MXN = 0.9397 SZL 1 SZL = 1.0642 MXN
04 Aug 2024 1 MXN = 0.9397 SZL 1 SZL = 1.0642 MXN
05 Aug 2024 1 MXN = 0.9425 SZL 1 SZL = 1.061 MXN
06 Aug 2024 1 MXN = 0.9579 SZL 1 SZL = 1.044 MXN
07 Aug 2024 1 MXN = 0.9501 SZL 1 SZL = 1.0526 MXN
08 Aug 2024 1 MXN = 0.9568 SZL 1 SZL = 1.0452 MXN
09 Aug 2024 1 MXN = 0.9709 SZL 1 SZL = 1.03 MXN
10 Aug 2024 1 MXN = 0.9728 SZL 1 SZL = 1.0279 MXN
11 Aug 2024 1 MXN = 0.9714 SZL 1 SZL = 1.0295 MXN
12 Aug 2024 1 MXN = 0.9673 SZL 1 SZL = 1.0338 MXN
13 Aug 2024 1 MXN = 0.9596 SZL 1 SZL = 1.0421 MXN
14 Aug 2024 1 MXN = 0.9524 SZL 1 SZL = 1.05 MXN
15 Aug 2024 1 MXN = 0.9563 SZL 1 SZL = 1.0457 MXN
16 Aug 2024 1 MXN = 0.9574 SZL 1 SZL = 1.0445 MXN
17 Aug 2024 1 MXN = 0.9568 SZL 1 SZL = 1.0451 MXN
18 Aug 2024 1 MXN = 0.957 SZL 1 SZL = 1.0449 MXN
19 Aug 2024 1 MXN = 0.9528 SZL 1 SZL = 1.0495 MXN
20 Aug 2024 1 MXN = 0.9452 SZL 1 SZL = 1.0579 MXN
21 Aug 2024 1 MXN = 0.9368 SZL 1 SZL = 1.0674 MXN
22 Aug 2024 1 MXN = 0.926 SZL 1 SZL = 1.0799 MXN
23 Aug 2024 1 MXN = 0.9268 SZL 1 SZL = 1.079 MXN
24 Aug 2024 1 MXN = 0.9316 SZL 1 SZL = 1.0734 MXN
25 Aug 2024 1 MXN = 0.9319 SZL 1 SZL = 1.0731 MXN
26 Aug 2024 1 MXN = 0.9247 SZL 1 SZL = 1.0814 MXN
27 Aug 2024 1 MXN = 0.9147 SZL 1 SZL = 1.0932 MXN
28 Aug 2024 1 MXN = 0.9019 SZL 1 SZL = 1.1087 MXN
29 Aug 2024 1 MXN = 0.8976 SZL 1 SZL = 1.114 MXN
30 Aug 2024 1 MXN = 0.8976 SZL 1 SZL = 1.1141 MXN
31 Aug 2024 1 MXN = 0.8999 SZL 1 SZL = 1.1113 MXN

Sep 2024

DateMXN-SZLSZL-MXN
01 Sep 2024 1 MXN = 0.8952 SZL 1 SZL = 1.117 MXN
02 Sep 2024 1 MXN = 0.9089 SZL 1 SZL = 1.1002 MXN
03 Sep 2024 1 MXN = 0.9062 SZL 1 SZL = 1.1035 MXN
04 Sep 2024 1 MXN = 0.9017 SZL 1 SZL = 1.1091 MXN
05 Sep 2024 1 MXN = 0.8873 SZL 1 SZL = 1.127 MXN
06 Sep 2024 1 MXN = 0.8889 SZL 1 SZL = 1.1249 MXN
07 Sep 2024 1 MXN = 0.8883 SZL 1 SZL = 1.1257 MXN
08 Sep 2024 1 MXN = 0.8883 SZL 1 SZL = 1.1257 MXN
09 Sep 2024 1 MXN = 0.9 SZL 1 SZL = 1.1111 MXN
10 Sep 2024 1 MXN = 0.8993 SZL 1 SZL = 1.112 MXN
11 Sep 2024 1 MXN = 0.8966 SZL 1 SZL = 1.1154 MXN
12 Sep 2024 1 MXN = 0.9133 SZL 1 SZL = 1.0949 MXN
13 Sep 2024 1 MXN = 0.9145 SZL 1 SZL = 1.0935 MXN
14 Sep 2024 1 MXN = 0.9265 SZL 1 SZL = 1.0794 MXN
15 Sep 2024 1 MXN = 0.9259 SZL 1 SZL = 1.08 MXN
16 Sep 2024 1 MXN = 0.9183 SZL 1 SZL = 1.089 MXN
17 Sep 2024 1 MXN = 0.9125 SZL 1 SZL = 1.0959 MXN
18 Sep 2024 1 MXN = 0.9184 SZL 1 SZL = 1.0888 MXN
19 Sep 2024 1 MXN = 0.9083 SZL 1 SZL = 1.101 MXN
20 Sep 2024 1 MXN = 0.9077 SZL 1 SZL = 1.1016 MXN
21 Sep 2024 1 MXN = 0.9031 SZL 1 SZL = 1.1073 MXN
22 Sep 2024 1 MXN = 0.9031 SZL 1 SZL = 1.1073 MXN
23 Sep 2024 1 MXN = 0.8946 SZL 1 SZL = 1.1179 MXN
24 Sep 2024 1 MXN = 0.8952 SZL 1 SZL = 1.1171 MXN
25 Sep 2024 1 MXN = 0.8862 SZL 1 SZL = 1.1284 MXN
26 Sep 2024 1 MXN = 0.8784 SZL 1 SZL = 1.1385 MXN
27 Sep 2024 1 MXN = 0.8768 SZL 1 SZL = 1.1405 MXN
28 Sep 2024 1 MXN = 0.872 SZL 1 SZL = 1.1469 MXN
29 Sep 2024 1 MXN = 0.872 SZL 1 SZL = 1.1469 MXN
30 Sep 2024 1 MXN = 0.8751 SZL 1 SZL = 1.1428 MXN

Oct 2024

DateMXN-SZLSZL-MXN
01 Oct 2024 1 MXN = 0.8773 SZL 1 SZL = 1.1398 MXN
02 Oct 2024 1 MXN = 0.8904 SZL 1 SZL = 1.1231 MXN
03 Oct 2024 1 MXN = 0.8957 SZL 1 SZL = 1.1164 MXN
04 Oct 2024 1 MXN = 0.9046 SZL 1 SZL = 1.1055 MXN
05 Oct 2024 1 MXN = 0.9095 SZL 1 SZL = 1.0995 MXN
06 Oct 2024 1 MXN = 0.9095 SZL 1 SZL = 1.0995 MXN
07 Oct 2024 1 MXN = 0.9002 SZL 1 SZL = 1.1109 MXN
08 Oct 2024 1 MXN = 0.9062 SZL 1 SZL = 1.1035 MXN
09 Oct 2024 1 MXN = 0.9117 SZL 1 SZL = 1.0969 MXN
10 Oct 2024 1 MXN = 0.903 SZL 1 SZL = 1.1075 MXN
11 Oct 2024 1 MXN = 0.9007 SZL 1 SZL = 1.1103 MXN
12 Oct 2024 1 MXN = 0.9049 SZL 1 SZL = 1.1051 MXN
13 Oct 2024 1 MXN = 0.9027 SZL 1 SZL = 1.1078 MXN
14 Oct 2024 1 MXN = 0.9094 SZL 1 SZL = 1.0996 MXN
15 Oct 2024 1 MXN = 0.9061 SZL 1 SZL = 1.1037 MXN
16 Oct 2024 1 MXN = 0.8915 SZL 1 SZL = 1.1217 MXN
17 Oct 2024 1 MXN = 0.8873 SZL 1 SZL = 1.127 MXN
18 Oct 2024 1 MXN = 0.8896 SZL 1 SZL = 1.1241 MXN
19 Oct 2024 1 MXN = 0.8803 SZL 1 SZL = 1.136 MXN
20 Oct 2024 1 MXN = 0.8803 SZL 1 SZL = 1.136 MXN
21 Oct 2024 1 MXN = 0.8834 SZL 1 SZL = 1.1319 MXN
22 Oct 2024 1 MXN = 0.8839 SZL 1 SZL = 1.1313 MXN
23 Oct 2024 1 MXN = 0.877 SZL 1 SZL = 1.1402 MXN
24 Oct 2024 1 MXN = 0.8949 SZL 1 SZL = 1.1174 MXN
25 Oct 2024 1 MXN = 0.8905 SZL 1 SZL = 1.123 MXN
26 Oct 2024 1 MXN = 0.8849 SZL 1 SZL = 1.1301 MXN
27 Oct 2024 1 MXN = 0.8849 SZL 1 SZL = 1.1301 MXN
28 Oct 2024 1 MXN = 0.8886 SZL 1 SZL = 1.1254 MXN
29 Oct 2024 1 MXN = 0.8848 SZL 1 SZL = 1.1302 MXN
30 Oct 2024 1 MXN = 0.8733 SZL 1 SZL = 1.1451 MXN
31 Oct 2024 1 MXN = 0.8811 SZL 1 SZL = 1.135 MXN

Nov 2024

DateMXN-SZLSZL-MXN
01 Nov 2024 1 MXN = 0.8812 SZL 1 SZL = 1.1348 MXN
02 Nov 2024 1 MXN = 0.8687 SZL 1 SZL = 1.1511 MXN
03 Nov 2024 1 MXN = 0.8667 SZL 1 SZL = 1.1538 MXN
04 Nov 2024 1 MXN = 0.8715 SZL 1 SZL = 1.1474 MXN
05 Nov 2024 1 MXN = 0.8649 SZL 1 SZL = 1.1562 MXN
06 Nov 2024 1 MXN = 0.8614 SZL 1 SZL = 1.1609 MXN
07 Nov 2024 1 MXN = 0.8807 SZL 1 SZL = 1.1354 MXN
08 Nov 2024 1 MXN = 0.8753 SZL 1 SZL = 1.1425 MXN
09 Nov 2024 1 MXN = 0.872 SZL 1 SZL = 1.1468 MXN
10 Nov 2024 1 MXN = 0.872 SZL 1 SZL = 1.1468 MXN
11 Nov 2024 1 MXN = 0.8697 SZL 1 SZL = 1.1498 MXN
12 Nov 2024 1 MXN = 0.8856 SZL 1 SZL = 1.1292 MXN
13 Nov 2024 1 MXN = 0.8768 SZL 1 SZL = 1.1406 MXN
14 Nov 2024 1 MXN = 0.8885 SZL 1 SZL = 1.1255 MXN
15 Nov 2024 1 MXN = 0.8896 SZL 1 SZL = 1.1241 MXN

MXN-SZL and SZL-MXN exchange rates info

Mexican Peso (MXN) is the currency used in Mexico. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mexico and Swaziland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats