currencystats247.com

CurrencyStats247 > Exchange Rates > MXN-SYP and SYP-MXN exchange rates - 2025

MXN-SYP and SYP-MXN exchange rates - 2025

MXN-SYP and SYP-MXN exchange rates

Check below the exchange rates for MXN-SYP and SYP-MXN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MXN = 583.8275 SYP
1 SYP = 0.0017 MXN
1Y 2Y 3Y

Jan 2025

DateMXN-SYPSYP-MXN
01 Jan 2025 1 MXN = 120.341 SYP 1 SYP = 0.0083 MXN
02 Jan 2025 1 MXN = 121.1398 SYP 1 SYP = 0.0083 MXN
03 Jan 2025 1 MXN = 121.7608 SYP 1 SYP = 0.0082 MXN
04 Jan 2025 1 MXN = 121.7818 SYP 1 SYP = 0.0082 MXN
05 Jan 2025 1 MXN = 121.7802 SYP 1 SYP = 0.0082 MXN
06 Jan 2025 1 MXN = 123.6351 SYP 1 SYP = 0.0081 MXN
07 Jan 2025 1 MXN = 123.5487 SYP 1 SYP = 0.0081 MXN
08 Jan 2025 1 MXN = 122.8606 SYP 1 SYP = 0.0081 MXN
09 Jan 2025 1 MXN = 122.8931 SYP 1 SYP = 0.0081 MXN
10 Jan 2025 1 MXN = 122.4713 SYP 1 SYP = 0.0082 MXN
11 Jan 2025 1 MXN = 121.2699 SYP 1 SYP = 0.0082 MXN
12 Jan 2025 1 MXN = 121.2827 SYP 1 SYP = 0.0082 MXN
13 Jan 2025 1 MXN = 625.5488 SYP 1 SYP = 0.0016 MXN
14 Jan 2025 1 MXN = 629.9166 SYP 1 SYP = 0.0016 MXN
15 Jan 2025 1 MXN = 634.7291 SYP 1 SYP = 0.0016 MXN
16 Jan 2025 1 MXN = 631.6675 SYP 1 SYP = 0.0016 MXN
17 Jan 2025 1 MXN = 625.3336 SYP 1 SYP = 0.0016 MXN
18 Jan 2025 1 MXN = 625.6391 SYP 1 SYP = 0.0016 MXN
19 Jan 2025 1 MXN = 625.3656 SYP 1 SYP = 0.0016 MXN
20 Jan 2025 1 MXN = 625.6674 SYP 1 SYP = 0.0016 MXN
21 Jan 2025 1 MXN = 627.771 SYP 1 SYP = 0.0016 MXN
22 Jan 2025 1 MXN = 631.9565 SYP 1 SYP = 0.0016 MXN
23 Jan 2025 1 MXN = 635.4247 SYP 1 SYP = 0.0016 MXN
24 Jan 2025 1 MXN = 641.6577 SYP 1 SYP = 0.0016 MXN
25 Jan 2025 1 MXN = 641.2854 SYP 1 SYP = 0.0016 MXN
26 Jan 2025 1 MXN = 641.4214 SYP 1 SYP = 0.0016 MXN
27 Jan 2025 1 MXN = 634.6555 SYP 1 SYP = 0.0016 MXN
28 Jan 2025 1 MXN = 628.8551 SYP 1 SYP = 0.0016 MXN
29 Jan 2025 1 MXN = 633.8154 SYP 1 SYP = 0.0016 MXN
30 Jan 2025 1 MXN = 633.8389 SYP 1 SYP = 0.0016 MXN
31 Jan 2025 1 MXN = 627.7792 SYP 1 SYP = 0.0016 MXN

Feb 2025

DateMXN-SYPSYP-MXN
01 Feb 2025 1 MXN = 628.631 SYP 1 SYP = 0.0016 MXN
02 Feb 2025 1 MXN = 628.7614 SYP 1 SYP = 0.0016 MXN
03 Feb 2025 1 MXN = 620.5124 SYP 1 SYP = 0.0016 MXN
04 Feb 2025 1 MXN = 635.4954 SYP 1 SYP = 0.0016 MXN
05 Feb 2025 1 MXN = 631.5944 SYP 1 SYP = 0.0016 MXN
06 Feb 2025 1 MXN = 630.8605 SYP 1 SYP = 0.0016 MXN
07 Feb 2025 1 MXN = 633.4961 SYP 1 SYP = 0.0016 MXN
08 Feb 2025 1 MXN = 632.3422 SYP 1 SYP = 0.0016 MXN
09 Feb 2025 1 MXN = 632.3422 SYP 1 SYP = 0.0016 MXN
10 Feb 2025 1 MXN = 631.7302 SYP 1 SYP = 0.0016 MXN
11 Feb 2025 1 MXN = 630.8238 SYP 1 SYP = 0.0016 MXN
12 Feb 2025 1 MXN = 633.0134 SYP 1 SYP = 0.0016 MXN
13 Feb 2025 1 MXN = 630.2245 SYP 1 SYP = 0.0016 MXN
14 Feb 2025 1 MXN = 638.7811 SYP 1 SYP = 0.0016 MXN
15 Feb 2025 1 MXN = 640.4952 SYP 1 SYP = 0.0016 MXN
16 Feb 2025 1 MXN = 640.4952 SYP 1 SYP = 0.0016 MXN
17 Feb 2025 1 MXN = 637.9162 SYP 1 SYP = 0.0016 MXN
18 Feb 2025 1 MXN = 641.1084 SYP 1 SYP = 0.0016 MXN
19 Feb 2025 1 MXN = 639.9938 SYP 1 SYP = 0.0016 MXN
20 Feb 2025 1 MXN = 638.18 SYP 1 SYP = 0.0016 MXN
21 Feb 2025 1 MXN = 639.1399 SYP 1 SYP = 0.0016 MXN
22 Feb 2025 1 MXN = 636.2821 SYP 1 SYP = 0.0016 MXN
23 Feb 2025 1 MXN = 636.2759 SYP 1 SYP = 0.0016 MXN
24 Feb 2025 1 MXN = 636.8242 SYP 1 SYP = 0.0016 MXN
25 Feb 2025 1 MXN = 633.7422 SYP 1 SYP = 0.0016 MXN
26 Feb 2025 1 MXN = 635.8968 SYP 1 SYP = 0.0016 MXN
27 Feb 2025 1 MXN = 636.5488 SYP 1 SYP = 0.0016 MXN
28 Feb 2025 1 MXN = 637.9088 SYP 1 SYP = 0.0016 MXN

Mar 2025

DateMXN-SYPSYP-MXN
01 Mar 2025 1 MXN = 632.8439 SYP 1 SYP = 0.0016 MXN
02 Mar 2025 1 MXN = 632.6163 SYP 1 SYP = 0.0016 MXN
03 Mar 2025 1 MXN = 634.4642 SYP 1 SYP = 0.0016 MXN
04 Mar 2025 1 MXN = 628.372 SYP 1 SYP = 0.0016 MXN
05 Mar 2025 1 MXN = 632.2228 SYP 1 SYP = 0.0016 MXN
06 Mar 2025 1 MXN = 636.9572 SYP 1 SYP = 0.0016 MXN
07 Mar 2025 1 MXN = 640.7798 SYP 1 SYP = 0.0016 MXN
08 Mar 2025 1 MXN = 641.7548 SYP 1 SYP = 0.0016 MXN
09 Mar 2025 1 MXN = 641.5533 SYP 1 SYP = 0.0016 MXN
10 Mar 2025 1 MXN = 643.8152 SYP 1 SYP = 0.0016 MXN
11 Mar 2025 1 MXN = 639.2686 SYP 1 SYP = 0.0016 MXN
12 Mar 2025 1 MXN = 642.8749 SYP 1 SYP = 0.0016 MXN
13 Mar 2025 1 MXN = 644.7201 SYP 1 SYP = 0.0016 MXN
14 Mar 2025 1 MXN = 650.8707 SYP 1 SYP = 0.0015 MXN
15 Mar 2025 1 MXN = 652.414 SYP 1 SYP = 0.0015 MXN
16 Mar 2025 1 MXN = 652.2108 SYP 1 SYP = 0.0015 MXN
17 Mar 2025 1 MXN = 652.9536 SYP 1 SYP = 0.0015 MXN
18 Mar 2025 1 MXN = 647.1809 SYP 1 SYP = 0.0015 MXN
19 Mar 2025 1 MXN = 651.8291 SYP 1 SYP = 0.0015 MXN
20 Mar 2025 1 MXN = 642.6008 SYP 1 SYP = 0.0016 MXN
21 Mar 2025 1 MXN = 642.1978 SYP 1 SYP = 0.0016 MXN
22 Mar 2025 1 MXN = 642.4307 SYP 1 SYP = 0.0016 MXN
23 Mar 2025 1 MXN = 642.5033 SYP 1 SYP = 0.0016 MXN
24 Mar 2025 1 MXN = 644.2801 SYP 1 SYP = 0.0016 MXN
25 Mar 2025 1 MXN = 648.8577 SYP 1 SYP = 0.0015 MXN
26 Mar 2025 1 MXN = 647.8989 SYP 1 SYP = 0.0015 MXN
27 Mar 2025 1 MXN = 640.9039 SYP 1 SYP = 0.0016 MXN
28 Mar 2025 1 MXN = 639.7925 SYP 1 SYP = 0.0016 MXN
29 Mar 2025 1 MXN = 638.5534 SYP 1 SYP = 0.0016 MXN
30 Mar 2025 1 MXN = 638.54 SYP 1 SYP = 0.0016 MXN
31 Mar 2025 1 MXN = 637.2006 SYP 1 SYP = 0.0016 MXN

Apr 2025

DateMXN-SYPSYP-MXN
01 Apr 2025 1 MXN = 633.6094 SYP 1 SYP = 0.0016 MXN
02 Apr 2025 1 MXN = 638.6952 SYP 1 SYP = 0.0016 MXN
03 Apr 2025 1 MXN = 647.0907 SYP 1 SYP = 0.0015 MXN
04 Apr 2025 1 MXN = 638.493 SYP 1 SYP = 0.0016 MXN
05 Apr 2025 1 MXN = 636.2285 SYP 1 SYP = 0.0016 MXN
06 Apr 2025 1 MXN = 636.2003 SYP 1 SYP = 0.0016 MXN
07 Apr 2025 1 MXN = 629.7723 SYP 1 SYP = 0.0016 MXN
08 Apr 2025 1 MXN = 632.7659 SYP 1 SYP = 0.0016 MXN
09 Apr 2025 1 MXN = 620.5529 SYP 1 SYP = 0.0016 MXN
10 Apr 2025 1 MXN = 637.7874 SYP 1 SYP = 0.0016 MXN
11 Apr 2025 1 MXN = 638.259 SYP 1 SYP = 0.0016 MXN
12 Apr 2025 1 MXN = 640.2628 SYP 1 SYP = 0.0016 MXN
13 Apr 2025 1 MXN = 639.9313 SYP 1 SYP = 0.0016 MXN
14 Apr 2025 1 MXN = 644.7752 SYP 1 SYP = 0.0016 MXN
15 Apr 2025 1 MXN = 648.7339 SYP 1 SYP = 0.0015 MXN
16 Apr 2025 1 MXN = 648.5644 SYP 1 SYP = 0.0015 MXN
17 Apr 2025 1 MXN = 652.2549 SYP 1 SYP = 0.0015 MXN
18 Apr 2025 1 MXN = 659.3647 SYP 1 SYP = 0.0015 MXN
19 Apr 2025 1 MXN = 659.2565 SYP 1 SYP = 0.0015 MXN
20 Apr 2025 1 MXN = 659.343 SYP 1 SYP = 0.0015 MXN
21 Apr 2025 1 MXN = 659.3431 SYP 1 SYP = 0.0015 MXN
22 Apr 2025 1 MXN = 662.3325 SYP 1 SYP = 0.0015 MXN
23 Apr 2025 1 MXN = 664.7396 SYP 1 SYP = 0.0015 MXN
24 Apr 2025 1 MXN = 662.0789 SYP 1 SYP = 0.0015 MXN

MXN-SYP and SYP-MXN exchange rates info

Mexican Peso (MXN) is the currency used in Mexico. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mexico and Syria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats