CurrencyStats247

> Exchange Rates

> MXN-SYP and SYP-MXN exchange rates - 2024

MXN-SYP and SYP-MXN exchange rates - 2024

MXN-SYP and SYP-MXN exchange rates

Check below the exchange rates for MXN-SYP and SYP-MXN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MXN = 303.8671 SYP

1 SYP = 0.0033 MXN

1Y 2Y 3Y

MXN to SYPSYP to MXN

Jan 2024

Date	MXN-SYP	SYP-MXN
01 Jan 2024	1 MXN = 765.983 SYP	1 SYP = 0.0013 MXN
02 Jan 2024	1 MXN = 762.4881 SYP	1 SYP = 0.0013 MXN
03 Jan 2024	1 MXN = 760.4264 SYP	1 SYP = 0.0013 MXN
04 Jan 2024	1 MXN = 764.9816 SYP	1 SYP = 0.0013 MXN
05 Jan 2024	1 MXN = 763.4549 SYP	1 SYP = 0.0013 MXN
06 Jan 2024	1 MXN = 770.2429 SYP	1 SYP = 0.0013 MXN
07 Jan 2024	1 MXN = 770.2623 SYP	1 SYP = 0.0013 MXN
08 Jan 2024	1 MXN = 769.2982 SYP	1 SYP = 0.0013 MXN
09 Jan 2024	1 MXN = 770.7838 SYP	1 SYP = 0.0013 MXN
10 Jan 2024	1 MXN = 765.4314 SYP	1 SYP = 0.0013 MXN
11 Jan 2024	1 MXN = 765.3313 SYP	1 SYP = 0.0013 MXN
12 Jan 2024	1 MXN = 769.621 SYP	1 SYP = 0.0013 MXN
13 Jan 2024	1 MXN = 770.7984 SYP	1 SYP = 0.0013 MXN
14 Jan 2024	1 MXN = 770.7941 SYP	1 SYP = 0.0013 MXN
15 Jan 2024	1 MXN = 769.4985 SYP	1 SYP = 0.0013 MXN
16 Jan 2024	1 MXN = 762.6636 SYP	1 SYP = 0.0013 MXN
17 Jan 2024	1 MXN = 752.052 SYP	1 SYP = 0.0013 MXN
18 Jan 2024	1 MXN = 756.7358 SYP	1 SYP = 0.0013 MXN
19 Jan 2024	1 MXN = 759.5959 SYP	1 SYP = 0.0013 MXN
20 Jan 2024	1 MXN = 760.9912 SYP	1 SYP = 0.0013 MXN
21 Jan 2024	1 MXN = 760.9919 SYP	1 SYP = 0.0013 MXN
22 Jan 2024	1 MXN = 761.7182 SYP	1 SYP = 0.0013 MXN
23 Jan 2024	1 MXN = 753.6946 SYP	1 SYP = 0.0013 MXN
24 Jan 2024	1 MXN = 756.0622 SYP	1 SYP = 0.0013 MXN
25 Jan 2024	1 MXN = 754.9346 SYP	1 SYP = 0.0013 MXN
26 Jan 2024	1 MXN = 757.7042 SYP	1 SYP = 0.0013 MXN
27 Jan 2024	1 MXN = 757.7029 SYP	1 SYP = 0.0013 MXN
28 Jan 2024	1 MXN = 757.7125 SYP	1 SYP = 0.0013 MXN
29 Jan 2024	1 MXN = 757.9883 SYP	1 SYP = 0.0013 MXN
30 Jan 2024	1 MXN = 754.9229 SYP	1 SYP = 0.0013 MXN
31 Jan 2024	1 MXN = 758.1274 SYP	1 SYP = 0.0013 MXN

Feb 2024

Date	MXN-SYP	SYP-MXN
01 Feb 2024	1 MXN = 755.023 SYP	1 SYP = 0.0013 MXN
02 Feb 2024	1 MXN = 762.4077 SYP	1 SYP = 0.0013 MXN
03 Feb 2024	1 MXN = 758.9551 SYP	1 SYP = 0.0013 MXN
04 Feb 2024	1 MXN = 758.9442 SYP	1 SYP = 0.0013 MXN
05 Feb 2024	1 MXN = 756.1911 SYP	1 SYP = 0.0013 MXN
06 Feb 2024	1 MXN = 762.376 SYP	1 SYP = 0.0013 MXN
07 Feb 2024	1 MXN = 762.31 SYP	1 SYP = 0.0013 MXN
08 Feb 2024	1 MXN = 761.1845 SYP	1 SYP = 0.0013 MXN
09 Feb 2024	1 MXN = 759.3089 SYP	1 SYP = 0.0013 MXN
10 Feb 2024	1 MXN = 760.9185 SYP	1 SYP = 0.0013 MXN
11 Feb 2024	1 MXN = 760.8877 SYP	1 SYP = 0.0013 MXN
12 Feb 2024	1 MXN = 762.5679 SYP	1 SYP = 0.0013 MXN
13 Feb 2024	1 MXN = 761.4171 SYP	1 SYP = 0.0013 MXN
14 Feb 2024	1 MXN = 758.819 SYP	1 SYP = 0.0013 MXN
15 Feb 2024	1 MXN = 761.0263 SYP	1 SYP = 0.0013 MXN
16 Feb 2024	1 MXN = 762.9768 SYP	1 SYP = 0.0013 MXN
17 Feb 2024	1 MXN = 762.4562 SYP	1 SYP = 0.0013 MXN
18 Feb 2024	1 MXN = 762.4557 SYP	1 SYP = 0.0013 MXN
19 Feb 2024	1 MXN = 762.5904 SYP	1 SYP = 0.0013 MXN
20 Feb 2024	1 MXN = 764.4735 SYP	1 SYP = 0.0013 MXN
21 Feb 2024	1 MXN = 762.3471 SYP	1 SYP = 0.0013 MXN
22 Feb 2024	1 MXN = 761.3485 SYP	1 SYP = 0.0013 MXN
23 Feb 2024	1 MXN = 761.4507 SYP	1 SYP = 0.0013 MXN
24 Feb 2024	1 MXN = 759.6234 SYP	1 SYP = 0.0013 MXN
25 Feb 2024	1 MXN = 759.6254 SYP	1 SYP = 0.0013 MXN
26 Feb 2024	1 MXN = 760.4081 SYP	1 SYP = 0.0013 MXN
27 Feb 2024	1 MXN = 762.0459 SYP	1 SYP = 0.0013 MXN
28 Feb 2024	1 MXN = 760.8145 SYP	1 SYP = 0.0013 MXN
29 Feb 2024	1 MXN = 760.9929 SYP	1 SYP = 0.0013 MXN

Mar 2024

Date	MXN-SYP	SYP-MXN
01 Mar 2024	1 MXN = 763.6934 SYP	1 SYP = 0.0013 MXN
02 Mar 2024	1 MXN = 764.0832 SYP	1 SYP = 0.0013 MXN
03 Mar 2024	1 MXN = 764.1002 SYP	1 SYP = 0.0013 MXN
04 Mar 2024	1 MXN = 764.2425 SYP	1 SYP = 0.0013 MXN
05 Mar 2024	1 MXN = 767.0479 SYP	1 SYP = 0.0013 MXN
06 Mar 2024	1 MXN = 770.1949 SYP	1 SYP = 0.0013 MXN
07 Mar 2024	1 MXN = 770.9569 SYP	1 SYP = 0.0013 MXN
08 Mar 2024	1 MXN = 771.1926 SYP	1 SYP = 0.0013 MXN
09 Mar 2024	1 MXN = 773.9341 SYP	1 SYP = 0.0013 MXN
10 Mar 2024	1 MXN = 773.9341 SYP	1 SYP = 0.0013 MXN
11 Mar 2024	1 MXN = 774.0424 SYP	1 SYP = 0.0013 MXN
12 Mar 2024	1 MXN = 772.7117 SYP	1 SYP = 0.0013 MXN
13 Mar 2024	1 MXN = 775.2574 SYP	1 SYP = 0.0013 MXN
14 Mar 2024	1 MXN = 779.3321 SYP	1 SYP = 0.0013 MXN
15 Mar 2024	1 MXN = 778.9678 SYP	1 SYP = 0.0013 MXN
16 Mar 2024	1 MXN = 777.7813 SYP	1 SYP = 0.0013 MXN
17 Mar 2024	1 MXN = 777.7878 SYP	1 SYP = 0.0013 MXN
18 Mar 2024	1 MXN = 776.4176 SYP	1 SYP = 0.0013 MXN
19 Mar 2024	1 MXN = 768.9464 SYP	1 SYP = 0.0013 MXN
20 Mar 2024	1 MXN = 772.6565 SYP	1 SYP = 0.0013 MXN
21 Mar 2024	1 MXN = 776.7968 SYP	1 SYP = 0.0013 MXN
22 Mar 2024	1 MXN = 775.6584 SYP	1 SYP = 0.0013 MXN
23 Mar 2024	1 MXN = 775.4839 SYP	1 SYP = 0.0013 MXN
24 Mar 2024	1 MXN = 775.4846 SYP	1 SYP = 0.0013 MXN
25 Mar 2024	1 MXN = 777.2783 SYP	1 SYP = 0.0013 MXN
26 Mar 2024	1 MXN = 779.0375 SYP	1 SYP = 0.0013 MXN
27 Mar 2024	1 MXN = 784.0258 SYP	1 SYP = 0.0013 MXN
28 Mar 2024	1 MXN = 784.36 SYP	1 SYP = 0.0013 MXN
29 Mar 2024	1 MXN = 784.8922 SYP	1 SYP = 0.0013 MXN
30 Mar 2024	1 MXN = 785.0722 SYP	1 SYP = 0.0013 MXN
31 Mar 2024	1 MXN = 785.0839 SYP	1 SYP = 0.0013 MXN

Apr 2024

Date	MXN-SYP	SYP-MXN
01 Apr 2024	1 MXN = 785.5502 SYP	1 SYP = 0.0013 MXN
02 Apr 2024	1 MXN = 782.8578 SYP	1 SYP = 0.0013 MXN
03 Apr 2024	1 MXN = 783.9982 SYP	1 SYP = 0.0013 MXN
04 Apr 2024	1 MXN = 785.4038 SYP	1 SYP = 0.0013 MXN
05 Apr 2024	1 MXN = 786.8635 SYP	1 SYP = 0.0013 MXN
06 Apr 2024	1 MXN = 790.2133 SYP	1 SYP = 0.0013 MXN
07 Apr 2024	1 MXN = 790.2133 SYP	1 SYP = 0.0013 MXN
08 Apr 2024	1 MXN = 790.4584 SYP	1 SYP = 0.0013 MXN
09 Apr 2024	1 MXN = 797.0741 SYP	1 SYP = 0.0013 MXN
10 Apr 2024	1 MXN = 797.0251 SYP	1 SYP = 0.0013 MXN
11 Apr 2024	1 MXN = 790.6835 SYP	1 SYP = 0.0013 MXN
12 Apr 2024	1 MXN = 787.5198 SYP	1 SYP = 0.0013 MXN
13 Apr 2024	1 MXN = 150.9658 SYP	1 SYP = 0.0066 MXN
14 Apr 2024	1 MXN = 150.9658 SYP	1 SYP = 0.0066 MXN
15 Apr 2024	1 MXN = 151.6615 SYP	1 SYP = 0.0066 MXN
16 Apr 2024	1 MXN = 149.2227 SYP	1 SYP = 0.0067 MXN
17 Apr 2024	1 MXN = 147.9665 SYP	1 SYP = 0.0068 MXN
18 Apr 2024	1 MXN = 148.1825 SYP	1 SYP = 0.0067 MXN
19 Apr 2024	1 MXN = 145.1081 SYP	1 SYP = 0.0069 MXN
20 Apr 2024	1 MXN = 146.9273 SYP	1 SYP = 0.0068 MXN
21 Apr 2024	1 MXN = 146.9273 SYP	1 SYP = 0.0068 MXN
22 Apr 2024	1 MXN = 146.902 SYP	1 SYP = 0.0068 MXN
23 Apr 2024	1 MXN = 146.6871 SYP	1 SYP = 0.0068 MXN
24 Apr 2024	1 MXN = 148.2572 SYP	1 SYP = 0.0067 MXN
25 Apr 2024	1 MXN = 147.4234 SYP	1 SYP = 0.0068 MXN
26 Apr 2024	1 MXN = 145.8526 SYP	1 SYP = 0.0069 MXN
27 Apr 2024	1 MXN = 146.417 SYP	1 SYP = 0.0068 MXN
28 Apr 2024	1 MXN = 146.417 SYP	1 SYP = 0.0068 MXN
29 Apr 2024	1 MXN = 147.0546 SYP	1 SYP = 0.0068 MXN
30 Apr 2024	1 MXN = 148.0502 SYP	1 SYP = 0.0068 MXN

May 2024

Date	MXN-SYP	SYP-MXN
01 May 2024	1 MXN = 147.058 SYP	1 SYP = 0.0068 MXN
02 May 2024	1 MXN = 148.45 SYP	1 SYP = 0.0067 MXN
03 May 2024	1 MXN = 148.2621 SYP	1 SYP = 0.0067 MXN
04 May 2024	1 MXN = 148.0362 SYP	1 SYP = 0.0068 MXN
05 May 2024	1 MXN = 148.0362 SYP	1 SYP = 0.0068 MXN
06 May 2024	1 MXN = 148.4605 SYP	1 SYP = 0.0067 MXN
07 May 2024	1 MXN = 148.9238 SYP	1 SYP = 0.0067 MXN
08 May 2024	1 MXN = 148.2629 SYP	1 SYP = 0.0067 MXN
09 May 2024	1 MXN = 148.2743 SYP	1 SYP = 0.0067 MXN
10 May 2024	1 MXN = 149.8716 SYP	1 SYP = 0.0067 MXN
11 May 2024	1 MXN = 149.73 SYP	1 SYP = 0.0067 MXN
12 May 2024	1 MXN = 149.73 SYP	1 SYP = 0.0067 MXN
13 May 2024	1 MXN = 150.0865 SYP	1 SYP = 0.0067 MXN
14 May 2024	1 MXN = 149.5736 SYP	1 SYP = 0.0067 MXN
15 May 2024	1 MXN = 148.8975 SYP	1 SYP = 0.0067 MXN
16 May 2024	1 MXN = 150.2512 SYP	1 SYP = 0.0067 MXN
17 May 2024	1 MXN = 150.5922 SYP	1 SYP = 0.0066 MXN
18 May 2024	1 MXN = 151.2788 SYP	1 SYP = 0.0066 MXN
19 May 2024	1 MXN = 151.2788 SYP	1 SYP = 0.0066 MXN
20 May 2024	1 MXN = 151.2939 SYP	1 SYP = 0.0066 MXN
21 May 2024	1 MXN = 151.8264 SYP	1 SYP = 0.0066 MXN
22 May 2024	1 MXN = 150.8035 SYP	1 SYP = 0.0066 MXN
23 May 2024	1 MXN = 151.0577 SYP	1 SYP = 0.0066 MXN
24 May 2024	1 MXN = 150.6133 SYP	1 SYP = 0.0066 MXN
25 May 2024	1 MXN = 150.4527 SYP	1 SYP = 0.0066 MXN
26 May 2024	1 MXN = 150.4527 SYP	1 SYP = 0.0066 MXN
27 May 2024	1 MXN = 150.5854 SYP	1 SYP = 0.0066 MXN
28 May 2024	1 MXN = 151.017 SYP	1 SYP = 0.0066 MXN
29 May 2024	1 MXN = 149.3166 SYP	1 SYP = 0.0067 MXN
30 May 2024	1 MXN = 147.6288 SYP	1 SYP = 0.0068 MXN
31 May 2024	1 MXN = 147.9537 SYP	1 SYP = 0.0068 MXN

Jun 2024

Date	MXN-SYP	SYP-MXN
01 Jun 2024	1 MXN = 147.8808 SYP	1 SYP = 0.0068 MXN
02 Jun 2024	1 MXN = 147.8808 SYP	1 SYP = 0.0068 MXN
03 Jun 2024	1 MXN = 143.0483 SYP	1 SYP = 0.007 MXN
04 Jun 2024	1 MXN = 139.83 SYP	1 SYP = 0.0072 MXN
05 Jun 2024	1 MXN = 142.2285 SYP	1 SYP = 0.007 MXN
06 Jun 2024	1 MXN = 142.5731 SYP	1 SYP = 0.007 MXN
07 Jun 2024	1 MXN = 140.2825 SYP	1 SYP = 0.0071 MXN
08 Jun 2024	1 MXN = 136.4497 SYP	1 SYP = 0.0073 MXN
09 Jun 2024	1 MXN = 136.4497 SYP	1 SYP = 0.0073 MXN
10 Jun 2024	1 MXN = 136.8211 SYP	1 SYP = 0.0073 MXN
11 Jun 2024	1 MXN = 136.8715 SYP	1 SYP = 0.0073 MXN
12 Jun 2024	1 MXN = 133.8061 SYP	1 SYP = 0.0075 MXN
13 Jun 2024	1 MXN = 134.4038 SYP	1 SYP = 0.0074 MXN
14 Jun 2024	1 MXN = 135.3435 SYP	1 SYP = 0.0074 MXN
15 Jun 2024	1 MXN = 136.0713 SYP	1 SYP = 0.0073 MXN
16 Jun 2024	1 MXN = 136.0713 SYP	1 SYP = 0.0073 MXN
17 Jun 2024	1 MXN = 135.4862 SYP	1 SYP = 0.0074 MXN
18 Jun 2024	1 MXN = 136.5057 SYP	1 SYP = 0.0073 MXN
19 Jun 2024	1 MXN = 136.1052 SYP	1 SYP = 0.0073 MXN
20 Jun 2024	1 MXN = 136.3634 SYP	1 SYP = 0.0073 MXN
21 Jun 2024	1 MXN = 137.5681 SYP	1 SYP = 0.0073 MXN
22 Jun 2024	1 MXN = 138.731 SYP	1 SYP = 0.0072 MXN
23 Jun 2024	1 MXN = 138.731 SYP	1 SYP = 0.0072 MXN
24 Jun 2024	1 MXN = 139.0024 SYP	1 SYP = 0.0072 MXN
25 Jun 2024	1 MXN = 139.2331 SYP	1 SYP = 0.0072 MXN
26 Jun 2024	1 MXN = 137.5809 SYP	1 SYP = 0.0073 MXN
27 Jun 2024	1 MXN = 136.6097 SYP	1 SYP = 0.0073 MXN
28 Jun 2024	1 MXN = 137.5689 SYP	1 SYP = 0.0073 MXN
29 Jun 2024	1 MXN = 137.0085 SYP	1 SYP = 0.0073 MXN
30 Jun 2024	1 MXN = 137.1206 SYP	1 SYP = 0.0073 MXN

Jul 2024

Date	MXN-SYP	SYP-MXN
01 Jul 2024	1 MXN = 136.8264 SYP	1 SYP = 0.0073 MXN
02 Jul 2024	1 MXN = 137.1162 SYP	1 SYP = 0.0073 MXN
03 Jul 2024	1 MXN = 137.5485 SYP	1 SYP = 0.0073 MXN
04 Jul 2024	1 MXN = 138.5768 SYP	1 SYP = 0.0072 MXN
05 Jul 2024	1 MXN = 139.1287 SYP	1 SYP = 0.0072 MXN
06 Jul 2024	1 MXN = 138.7946 SYP	1 SYP = 0.0072 MXN
07 Jul 2024	1 MXN = 138.7946 SYP	1 SYP = 0.0072 MXN
08 Jul 2024	1 MXN = 139.3292 SYP	1 SYP = 0.0072 MXN
09 Jul 2024	1 MXN = 139.3844 SYP	1 SYP = 0.0072 MXN
10 Jul 2024	1 MXN = 141.0064 SYP	1 SYP = 0.0071 MXN
11 Jul 2024	1 MXN = 140.6176 SYP	1 SYP = 0.0071 MXN
12 Jul 2024	1 MXN = 141.7203 SYP	1 SYP = 0.0071 MXN
13 Jul 2024	1 MXN = 142.5889 SYP	1 SYP = 0.007 MXN
14 Jul 2024	1 MXN = 142.5859 SYP	1 SYP = 0.007 MXN
15 Jul 2024	1 MXN = 141.2748 SYP	1 SYP = 0.0071 MXN
16 Jul 2024	1 MXN = 141.7203 SYP	1 SYP = 0.0071 MXN
17 Jul 2024	1 MXN = 141.3046 SYP	1 SYP = 0.0071 MXN
18 Jul 2024	1 MXN = 141.789 SYP	1 SYP = 0.0071 MXN
19 Jul 2024	1 MXN = 140.3417 SYP	1 SYP = 0.0071 MXN
20 Jul 2024	1 MXN = 139.0912 SYP	1 SYP = 0.0072 MXN
21 Jul 2024	1 MXN = 139.1857 SYP	1 SYP = 0.0072 MXN
22 Jul 2024	1 MXN = 139.2503 SYP	1 SYP = 0.0072 MXN
23 Jul 2024	1 MXN = 139.7314 SYP	1 SYP = 0.0072 MXN
24 Jul 2024	1 MXN = 137.4311 SYP	1 SYP = 0.0073 MXN
25 Jul 2024	1 MXN = 135.7116 SYP	1 SYP = 0.0074 MXN
26 Jul 2024	1 MXN = 136.9486 SYP	1 SYP = 0.0073 MXN
27 Jul 2024	1 MXN = 136.0843 SYP	1 SYP = 0.0073 MXN
28 Jul 2024	1 MXN = 136.1126 SYP	1 SYP = 0.0073 MXN
29 Jul 2024	1 MXN = 136.2311 SYP	1 SYP = 0.0073 MXN
30 Jul 2024	1 MXN = 134.7671 SYP	1 SYP = 0.0074 MXN
31 Jul 2024	1 MXN = 133.6317 SYP	1 SYP = 0.0075 MXN

Aug 2024

Date	MXN-SYP	SYP-MXN
01 Aug 2024	1 MXN = 135.3683 SYP	1 SYP = 0.0074 MXN
02 Aug 2024	1 MXN = 132.5254 SYP	1 SYP = 0.0075 MXN
03 Aug 2024	1 MXN = 131.0076 SYP	1 SYP = 0.0076 MXN
04 Aug 2024	1 MXN = 131.0076 SYP	1 SYP = 0.0076 MXN
05 Aug 2024	1 MXN = 127.2925 SYP	1 SYP = 0.0079 MXN
06 Aug 2024	1 MXN = 129.8962 SYP	1 SYP = 0.0077 MXN
07 Aug 2024	1 MXN = 130.2404 SYP	1 SYP = 0.0077 MXN
08 Aug 2024	1 MXN = 130.5323 SYP	1 SYP = 0.0077 MXN
09 Aug 2024	1 MXN = 133.1996 SYP	1 SYP = 0.0075 MXN
10 Aug 2024	1 MXN = 133.416 SYP	1 SYP = 0.0075 MXN
11 Aug 2024	1 MXN = 133.4216 SYP	1 SYP = 0.0075 MXN
12 Aug 2024	1 MXN = 133.3254 SYP	1 SYP = 0.0075 MXN
13 Aug 2024	1 MXN = 132.5928 SYP	1 SYP = 0.0075 MXN
14 Aug 2024	1 MXN = 132.5728 SYP	1 SYP = 0.0075 MXN
15 Aug 2024	1 MXN = 133.4901 SYP	1 SYP = 0.0075 MXN
16 Aug 2024	1 MXN = 134.3039 SYP	1 SYP = 0.0074 MXN
17 Aug 2024	1 MXN = 134.7523 SYP	1 SYP = 0.0074 MXN
18 Aug 2024	1 MXN = 134.7772 SYP	1 SYP = 0.0074 MXN
19 Aug 2024	1 MXN = 134.2714 SYP	1 SYP = 0.0074 MXN
20 Aug 2024	1 MXN = 133.52 SYP	1 SYP = 0.0075 MXN
21 Aug 2024	1 MXN = 132.0543 SYP	1 SYP = 0.0076 MXN
22 Aug 2024	1 MXN = 129.5032 SYP	1 SYP = 0.0077 MXN
23 Aug 2024	1 MXN = 129.7362 SYP	1 SYP = 0.0077 MXN
24 Aug 2024	1 MXN = 131.5056 SYP	1 SYP = 0.0076 MXN
25 Aug 2024	1 MXN = 131.5389 SYP	1 SYP = 0.0076 MXN
26 Aug 2024	1 MXN = 131.0179 SYP	1 SYP = 0.0076 MXN
27 Aug 2024	1 MXN = 129.4029 SYP	1 SYP = 0.0077 MXN
28 Aug 2024	1 MXN = 127.5926 SYP	1 SYP = 0.0078 MXN
29 Aug 2024	1 MXN = 127.537 SYP	1 SYP = 0.0078 MXN
30 Aug 2024	1 MXN = 127.8743 SYP	1 SYP = 0.0078 MXN
31 Aug 2024	1 MXN = 127.3747 SYP	1 SYP = 0.0079 MXN

Sep 2024

Date	MXN-SYP	SYP-MXN
01 Sep 2024	1 MXN = 127.3486 SYP	1 SYP = 0.0079 MXN
02 Sep 2024	1 MXN = 127.5835 SYP	1 SYP = 0.0078 MXN
03 Sep 2024	1 MXN = 126.7107 SYP	1 SYP = 0.0079 MXN
04 Sep 2024	1 MXN = 126.4335 SYP	1 SYP = 0.0079 MXN
05 Sep 2024	1 MXN = 125.2748 SYP	1 SYP = 0.008 MXN
06 Sep 2024	1 MXN = 125.9482 SYP	1 SYP = 0.0079 MXN
07 Sep 2024	1 MXN = 125.7381 SYP	1 SYP = 0.008 MXN
08 Sep 2024	1 MXN = 125.7381 SYP	1 SYP = 0.008 MXN
09 Sep 2024	1 MXN = 126.1714 SYP	1 SYP = 0.0079 MXN
10 Sep 2024	1 MXN = 126.2699 SYP	1 SYP = 0.0079 MXN
11 Sep 2024	1 MXN = 126.1871 SYP	1 SYP = 0.0079 MXN
12 Sep 2024	1 MXN = 127.3773 SYP	1 SYP = 0.0079 MXN
13 Sep 2024	1 MXN = 129.1624 SYP	1 SYP = 0.0077 MXN
14 Sep 2024	1 MXN = 130.8334 SYP	1 SYP = 0.0076 MXN
15 Sep 2024	1 MXN = 130.7567 SYP	1 SYP = 0.0076 MXN
16 Sep 2024	1 MXN = 130.6024 SYP	1 SYP = 0.0077 MXN
17 Sep 2024	1 MXN = 130.0454 SYP	1 SYP = 0.0077 MXN
18 Sep 2024	1 MXN = 131.4334 SYP	1 SYP = 0.0076 MXN
19 Sep 2024	1 MXN = 130.8998 SYP	1 SYP = 0.0076 MXN
20 Sep 2024	1 MXN = 129.8294 SYP	1 SYP = 0.0077 MXN
21 Sep 2024	1 MXN = 129.4131 SYP	1 SYP = 0.0077 MXN
22 Sep 2024	1 MXN = 129.4131 SYP	1 SYP = 0.0077 MXN
23 Sep 2024	1 MXN = 129.3688 SYP	1 SYP = 0.0077 MXN
24 Sep 2024	1 MXN = 129.7419 SYP	1 SYP = 0.0077 MXN
25 Sep 2024	1 MXN = 129.4181 SYP	1 SYP = 0.0077 MXN
26 Sep 2024	1 MXN = 128.3856 SYP	1 SYP = 0.0078 MXN
27 Sep 2024	1 MXN = 128.3361 SYP	1 SYP = 0.0078 MXN
28 Sep 2024	1 MXN = 127.4833 SYP	1 SYP = 0.0078 MXN
29 Sep 2024	1 MXN = 127.4833 SYP	1 SYP = 0.0078 MXN
30 Sep 2024	1 MXN = 127.973 SYP	1 SYP = 0.0078 MXN

Oct 2024

Date	MXN-SYP	SYP-MXN
01 Oct 2024	1 MXN = 127.4513 SYP	1 SYP = 0.0078 MXN
02 Oct 2024	1 MXN = 128.7233 SYP	1 SYP = 0.0078 MXN
03 Oct 2024	1 MXN = 128.7173 SYP	1 SYP = 0.0078 MXN
04 Oct 2024	1 MXN = 130.1915 SYP	1 SYP = 0.0077 MXN
05 Oct 2024	1 MXN = 130.3152 SYP	1 SYP = 0.0077 MXN
06 Oct 2024	1 MXN = 130.3152 SYP	1 SYP = 0.0077 MXN
07 Oct 2024	1 MXN = 130.0569 SYP	1 SYP = 0.0077 MXN
08 Oct 2024	1 MXN = 130.3948 SYP	1 SYP = 0.0077 MXN
09 Oct 2024	1 MXN = 130.0098 SYP	1 SYP = 0.0077 MXN
10 Oct 2024	1 MXN = 129.1316 SYP	1 SYP = 0.0077 MXN
11 Oct 2024	1 MXN = 129.4686 SYP	1 SYP = 0.0077 MXN
12 Oct 2024	1 MXN = 130.3224 SYP	1 SYP = 0.0077 MXN
13 Oct 2024	1 MXN = 130.3225 SYP	1 SYP = 0.0077 MXN
14 Oct 2024	1 MXN = 130.3155 SYP	1 SYP = 0.0077 MXN
15 Oct 2024	1 MXN = 129.0907 SYP	1 SYP = 0.0077 MXN
16 Oct 2024	1 MXN = 127.4465 SYP	1 SYP = 0.0078 MXN
17 Oct 2024	1 MXN = 125.8533 SYP	1 SYP = 0.0079 MXN
18 Oct 2024	1 MXN = 127.3748 SYP	1 SYP = 0.0079 MXN
19 Oct 2024	1 MXN = 126.4163 SYP	1 SYP = 0.0079 MXN
20 Oct 2024	1 MXN = 126.4163 SYP	1 SYP = 0.0079 MXN
21 Oct 2024	1 MXN = 125.9963 SYP	1 SYP = 0.0079 MXN
22 Oct 2024	1 MXN = 126.3058 SYP	1 SYP = 0.0079 MXN
23 Oct 2024	1 MXN = 125.2195 SYP	1 SYP = 0.008 MXN
24 Oct 2024	1 MXN = 127.0856 SYP	1 SYP = 0.0079 MXN
25 Oct 2024	1 MXN = 126.7879 SYP	1 SYP = 0.0079 MXN
26 Oct 2024	1 MXN = 125.7277 SYP	1 SYP = 0.008 MXN
27 Oct 2024	1 MXN = 125.7277 SYP	1 SYP = 0.008 MXN
28 Oct 2024	1 MXN = 125.7331 SYP	1 SYP = 0.008 MXN
29 Oct 2024	1 MXN = 125.4602 SYP	1 SYP = 0.008 MXN
30 Oct 2024	1 MXN = 124.5898 SYP	1 SYP = 0.008 MXN
31 Oct 2024	1 MXN = 125.4075 SYP	1 SYP = 0.008 MXN

Nov 2024

Date	MXN-SYP	SYP-MXN
01 Nov 2024	1 MXN = 125.8127 SYP	1 SYP = 0.0079 MXN
02 Nov 2024	1 MXN = 123.8755 SYP	1 SYP = 0.0081 MXN
03 Nov 2024	1 MXN = 123.9101 SYP	1 SYP = 0.0081 MXN
04 Nov 2024	1 MXN = 124.9431 SYP	1 SYP = 0.008 MXN
05 Nov 2024	1 MXN = 124.7085 SYP	1 SYP = 0.008 MXN
06 Nov 2024	1 MXN = 121.786 SYP	1 SYP = 0.0082 MXN
07 Nov 2024	1 MXN = 126.6636 SYP	1 SYP = 0.0079 MXN
08 Nov 2024	1 MXN = 125.641 SYP	1 SYP = 0.008 MXN
09 Nov 2024	1 MXN = 124.5294 SYP	1 SYP = 0.008 MXN
10 Nov 2024	1 MXN = 124.5294 SYP	1 SYP = 0.008 MXN
11 Nov 2024	1 MXN = 122.5715 SYP	1 SYP = 0.0082 MXN
12 Nov 2024	1 MXN = 123.1355 SYP	1 SYP = 0.0081 MXN
14 Nov 2024	1 MXN = 121.9257 SYP	1 SYP = 0.0082 MXN
15 Nov 2024	1 MXN = 123.4273 SYP	1 SYP = 0.0081 MXN
16 Nov 2024	1 MXN = 123.437 SYP	1 SYP = 0.0081 MXN
17 Nov 2024	1 MXN = 123.4953 SYP	1 SYP = 0.0081 MXN
18 Nov 2024	1 MXN = 123.1735 SYP	1 SYP = 0.0081 MXN
19 Nov 2024	1 MXN = 123.5481 SYP	1 SYP = 0.0081 MXN
20 Nov 2024	1 MXN = 124.4516 SYP	1 SYP = 0.008 MXN
21 Nov 2024	1 MXN = 123.31 SYP	1 SYP = 0.0081 MXN
22 Nov 2024	1 MXN = 123.0783 SYP	1 SYP = 0.0081 MXN
23 Nov 2024	1 MXN = 122.9914 SYP	1 SYP = 0.0081 MXN
24 Nov 2024	1 MXN = 122.9914 SYP	1 SYP = 0.0081 MXN
25 Nov 2024	1 MXN = 123.6986 SYP	1 SYP = 0.0081 MXN
26 Nov 2024	1 MXN = 122.5976 SYP	1 SYP = 0.0082 MXN
27 Nov 2024	1 MXN = 121.1891 SYP	1 SYP = 0.0083 MXN
28 Nov 2024	1 MXN = 123.495 SYP	1 SYP = 0.0081 MXN
29 Nov 2024	1 MXN = 123.1187 SYP	1 SYP = 0.0081 MXN
30 Nov 2024	1 MXN = 123.2796 SYP	1 SYP = 0.0081 MXN

Dec 2024

Date	MXN-SYP	SYP-MXN
01 Dec 2024	1 MXN = 123.2796 SYP	1 SYP = 0.0081 MXN
02 Dec 2024	1 MXN = 122.5221 SYP	1 SYP = 0.0082 MXN
03 Dec 2024	1 MXN = 123.515 SYP	1 SYP = 0.0081 MXN
04 Dec 2024	1 MXN = 123.5697 SYP	1 SYP = 0.0081 MXN
05 Dec 2024	1 MXN = 123.8983 SYP	1 SYP = 0.0081 MXN
06 Dec 2024	1 MXN = 124.6115 SYP	1 SYP = 0.008 MXN
07 Dec 2024	1 MXN = 124.4654 SYP	1 SYP = 0.008 MXN
08 Dec 2024	1 MXN = 124.427 SYP	1 SYP = 0.008 MXN
09 Dec 2024	1 MXN = 124.6743 SYP	1 SYP = 0.008 MXN
10 Dec 2024	1 MXN = 124.593 SYP	1 SYP = 0.008 MXN
11 Dec 2024	1 MXN = 124.2947 SYP	1 SYP = 0.008 MXN
12 Dec 2024	1 MXN = 124.749 SYP	1 SYP = 0.008 MXN
13 Dec 2024	1 MXN = 124.3996 SYP	1 SYP = 0.008 MXN
14 Dec 2024	1 MXN = 124.8388 SYP	1 SYP = 0.008 MXN
15 Dec 2024	1 MXN = 124.7716 SYP	1 SYP = 0.008 MXN
16 Dec 2024	1 MXN = 124.6747 SYP	1 SYP = 0.008 MXN
17 Dec 2024	1 MXN = 124.9061 SYP	1 SYP = 0.008 MXN
18 Dec 2024	1 MXN = 124.7281 SYP	1 SYP = 0.008 MXN
19 Dec 2024	1 MXN = 123.4503 SYP	1 SYP = 0.0081 MXN
20 Dec 2024	1 MXN = 124.1688 SYP	1 SYP = 0.0081 MXN
21 Dec 2024	1 MXN = 125.1179 SYP	1 SYP = 0.008 MXN
22 Dec 2024	1 MXN = 125.1624 SYP	1 SYP = 0.008 MXN

MXN-SYP and SYP-MXN exchange rates info

Mexican Peso (MXN) is the currency used in Mexico. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mexico and Syria, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats