currencystats247.com

CurrencyStats247 > Exchange Rates > MXN-SVC and SVC-MXN exchange rates - 2024

MXN-SVC and SVC-MXN exchange rates - 2024

MXN-SVC and SVC-MXN exchange rates

Check below the exchange rates for MXN-SVC and SVC-MXN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MXN = 0.4747 SVC
1 SVC = 2.1068 MXN
1Y 2Y 3Y

Feb 2024

DateMXN-SVCSVC-MXN
14 Feb 2024 1 MXN = 0.5107 SVC 1 SVC = 1.9583 MXN
15 Feb 2024 1 MXN = 0.512 SVC 1 SVC = 1.9532 MXN
16 Feb 2024 1 MXN = 0.5136 SVC 1 SVC = 1.9469 MXN
17 Feb 2024 1 MXN = 0.5133 SVC 1 SVC = 1.9482 MXN
18 Feb 2024 1 MXN = 0.5132 SVC 1 SVC = 1.9487 MXN
19 Feb 2024 1 MXN = 0.5131 SVC 1 SVC = 1.9489 MXN
20 Feb 2024 1 MXN = 0.5145 SVC 1 SVC = 1.9435 MXN
21 Feb 2024 1 MXN = 0.513 SVC 1 SVC = 1.9493 MXN
22 Feb 2024 1 MXN = 0.5125 SVC 1 SVC = 1.951 MXN
23 Feb 2024 1 MXN = 0.5126 SVC 1 SVC = 1.951 MXN
24 Feb 2024 1 MXN = 0.5108 SVC 1 SVC = 1.9578 MXN
25 Feb 2024 1 MXN = 0.5108 SVC 1 SVC = 1.9578 MXN
26 Feb 2024 1 MXN = 0.5116 SVC 1 SVC = 1.9546 MXN
27 Feb 2024 1 MXN = 0.5127 SVC 1 SVC = 1.9506 MXN
28 Feb 2024 1 MXN = 0.512 SVC 1 SVC = 1.9532 MXN
29 Feb 2024 1 MXN = 0.5124 SVC 1 SVC = 1.9518 MXN

Mar 2024

DateMXN-SVCSVC-MXN
01 Mar 2024 1 MXN = 0.5137 SVC 1 SVC = 1.9465 MXN
02 Mar 2024 1 MXN = 0.5125 SVC 1 SVC = 1.9512 MXN
03 Mar 2024 1 MXN = 0.5125 SVC 1 SVC = 1.9512 MXN
04 Mar 2024 1 MXN = 0.5145 SVC 1 SVC = 1.9437 MXN
05 Mar 2024 1 MXN = 0.5164 SVC 1 SVC = 1.9366 MXN
06 Mar 2024 1 MXN = 0.5183 SVC 1 SVC = 1.9295 MXN
07 Mar 2024 1 MXN = 0.5187 SVC 1 SVC = 1.928 MXN
08 Mar 2024 1 MXN = 0.5192 SVC 1 SVC = 1.9262 MXN
09 Mar 2024 1 MXN = 0.5203 SVC 1 SVC = 1.9218 MXN
10 Mar 2024 1 MXN = 0.5203 SVC 1 SVC = 1.9218 MXN
11 Mar 2024 1 MXN = 0.521 SVC 1 SVC = 1.9193 MXN
12 Mar 2024 1 MXN = 0.5199 SVC 1 SVC = 1.9235 MXN
13 Mar 2024 1 MXN = 0.5217 SVC 1 SVC = 1.9169 MXN
14 Mar 2024 1 MXN = 0.5246 SVC 1 SVC = 1.9061 MXN
15 Mar 2024 1 MXN = 0.5243 SVC 1 SVC = 1.9074 MXN
16 Mar 2024 1 MXN = 0.5236 SVC 1 SVC = 1.9099 MXN
17 Mar 2024 1 MXN = 0.5236 SVC 1 SVC = 1.9099 MXN
18 Mar 2024 1 MXN = 0.5225 SVC 1 SVC = 1.9138 MXN
19 Mar 2024 1 MXN = 0.5175 SVC 1 SVC = 1.9323 MXN
20 Mar 2024 1 MXN = 0.52 SVC 1 SVC = 1.9231 MXN
21 Mar 2024 1 MXN = 0.5227 SVC 1 SVC = 1.913 MXN
22 Mar 2024 1 MXN = 0.5217 SVC 1 SVC = 1.9167 MXN
23 Mar 2024 1 MXN = 0.5196 SVC 1 SVC = 1.9247 MXN
24 Mar 2024 1 MXN = 0.5196 SVC 1 SVC = 1.9247 MXN
25 Mar 2024 1 MXN = 0.523 SVC 1 SVC = 1.912 MXN
26 Mar 2024 1 MXN = 0.5244 SVC 1 SVC = 1.9069 MXN
27 Mar 2024 1 MXN = 0.5277 SVC 1 SVC = 1.8949 MXN
28 Mar 2024 1 MXN = 0.5277 SVC 1 SVC = 1.8949 MXN
29 Mar 2024 1 MXN = 0.5282 SVC 1 SVC = 1.8932 MXN
30 Mar 2024 1 MXN = 0.5277 SVC 1 SVC = 1.8952 MXN
31 Mar 2024 1 MXN = 0.5277 SVC 1 SVC = 1.8952 MXN

Apr 2024

DateMXN-SVCSVC-MXN
01 Apr 2024 1 MXN = 0.5284 SVC 1 SVC = 1.8923 MXN
02 Apr 2024 1 MXN = 0.5269 SVC 1 SVC = 1.8981 MXN
03 Apr 2024 1 MXN = 0.5273 SVC 1 SVC = 1.8965 MXN
04 Apr 2024 1 MXN = 0.5284 SVC 1 SVC = 1.8924 MXN
05 Apr 2024 1 MXN = 0.5295 SVC 1 SVC = 1.8885 MXN
06 Apr 2024 1 MXN = 0.5311 SVC 1 SVC = 1.8831 MXN
07 Apr 2024 1 MXN = 0.5311 SVC 1 SVC = 1.8831 MXN
08 Apr 2024 1 MXN = 0.5322 SVC 1 SVC = 1.879 MXN
09 Apr 2024 1 MXN = 0.5364 SVC 1 SVC = 1.8644 MXN
10 Apr 2024 1 MXN = 0.5369 SVC 1 SVC = 1.8626 MXN
11 Apr 2024 1 MXN = 0.5321 SVC 1 SVC = 1.8793 MXN
12 Apr 2024 1 MXN = 0.5297 SVC 1 SVC = 1.8878 MXN
13 Apr 2024 1 MXN = 0.5255 SVC 1 SVC = 1.9031 MXN
14 Apr 2024 1 MXN = 0.5245 SVC 1 SVC = 1.9066 MXN
15 Apr 2024 1 MXN = 0.5279 SVC 1 SVC = 1.8942 MXN
16 Apr 2024 1 MXN = 0.5194 SVC 1 SVC = 1.9252 MXN
17 Apr 2024 1 MXN = 0.5149 SVC 1 SVC = 1.9422 MXN
18 Apr 2024 1 MXN = 0.516 SVC 1 SVC = 1.938 MXN
19 Apr 2024 1 MXN = 0.5054 SVC 1 SVC = 1.9788 MXN
20 Apr 2024 1 MXN = 0.5105 SVC 1 SVC = 1.9587 MXN
21 Apr 2024 1 MXN = 0.5105 SVC 1 SVC = 1.9587 MXN
22 Apr 2024 1 MXN = 0.512 SVC 1 SVC = 1.9531 MXN
23 Apr 2024 1 MXN = 0.5102 SVC 1 SVC = 1.9599 MXN
24 Apr 2024 1 MXN = 0.5164 SVC 1 SVC = 1.9365 MXN
25 Apr 2024 1 MXN = 0.5134 SVC 1 SVC = 1.9476 MXN
26 Apr 2024 1 MXN = 0.5077 SVC 1 SVC = 1.9699 MXN
27 Apr 2024 1 MXN = 0.5112 SVC 1 SVC = 1.9563 MXN
28 Apr 2024 1 MXN = 0.5112 SVC 1 SVC = 1.9563 MXN
29 Apr 2024 1 MXN = 0.512 SVC 1 SVC = 1.953 MXN
30 Apr 2024 1 MXN = 0.5158 SVC 1 SVC = 1.9388 MXN

May 2024

DateMXN-SVCSVC-MXN
01 May 2024 1 MXN = 0.5121 SVC 1 SVC = 1.9529 MXN
02 May 2024 1 MXN = 0.5171 SVC 1 SVC = 1.9337 MXN
03 May 2024 1 MXN = 0.5161 SVC 1 SVC = 1.9376 MXN
04 May 2024 1 MXN = 0.5141 SVC 1 SVC = 1.9452 MXN
05 May 2024 1 MXN = 0.5141 SVC 1 SVC = 1.9452 MXN
06 May 2024 1 MXN = 0.5171 SVC 1 SVC = 1.934 MXN
07 May 2024 1 MXN = 0.5187 SVC 1 SVC = 1.9278 MXN
08 May 2024 1 MXN = 0.5164 SVC 1 SVC = 1.9364 MXN
09 May 2024 1 MXN = 0.5165 SVC 1 SVC = 1.9362 MXN
10 May 2024 1 MXN = 0.5219 SVC 1 SVC = 1.9161 MXN
11 May 2024 1 MXN = 0.5214 SVC 1 SVC = 1.9179 MXN
12 May 2024 1 MXN = 0.5209 SVC 1 SVC = 1.9196 MXN
13 May 2024 1 MXN = 0.5225 SVC 1 SVC = 1.9141 MXN
14 May 2024 1 MXN = 0.5208 SVC 1 SVC = 1.9199 MXN
15 May 2024 1 MXN = 0.5185 SVC 1 SVC = 1.9286 MXN
16 May 2024 1 MXN = 0.5232 SVC 1 SVC = 1.9112 MXN
17 May 2024 1 MXN = 0.5244 SVC 1 SVC = 1.9069 MXN
18 May 2024 1 MXN = 0.5241 SVC 1 SVC = 1.908 MXN
19 May 2024 1 MXN = 0.5241 SVC 1 SVC = 1.908 MXN
20 May 2024 1 MXN = 0.5273 SVC 1 SVC = 1.8965 MXN
21 May 2024 1 MXN = 0.5288 SVC 1 SVC = 1.8909 MXN
22 May 2024 1 MXN = 0.5255 SVC 1 SVC = 1.903 MXN
23 May 2024 1 MXN = 0.5261 SVC 1 SVC = 1.9008 MXN
24 May 2024 1 MXN = 0.5248 SVC 1 SVC = 1.9055 MXN
25 May 2024 1 MXN = 0.5234 SVC 1 SVC = 1.9107 MXN
26 May 2024 1 MXN = 0.5234 SVC 1 SVC = 1.9107 MXN
27 May 2024 1 MXN = 0.5245 SVC 1 SVC = 1.9068 MXN
28 May 2024 1 MXN = 0.5255 SVC 1 SVC = 1.9029 MXN
29 May 2024 1 MXN = 0.5205 SVC 1 SVC = 1.9211 MXN
30 May 2024 1 MXN = 0.5141 SVC 1 SVC = 1.9451 MXN
31 May 2024 1 MXN = 0.5151 SVC 1 SVC = 1.9415 MXN

Jun 2024

DateMXN-SVCSVC-MXN
01 Jun 2024 1 MXN = 0.5147 SVC 1 SVC = 1.943 MXN
02 Jun 2024 1 MXN = 0.5147 SVC 1 SVC = 1.943 MXN
03 Jun 2024 1 MXN = 0.4978 SVC 1 SVC = 2.0087 MXN
04 Jun 2024 1 MXN = 0.4869 SVC 1 SVC = 2.0538 MXN
05 Jun 2024 1 MXN = 0.4955 SVC 1 SVC = 2.018 MXN
06 Jun 2024 1 MXN = 0.4968 SVC 1 SVC = 2.0129 MXN
07 Jun 2024 1 MXN = 0.4885 SVC 1 SVC = 2.0471 MXN
08 Jun 2024 1 MXN = 0.4783 SVC 1 SVC = 2.0906 MXN
09 Jun 2024 1 MXN = 0.4783 SVC 1 SVC = 2.0906 MXN
10 Jun 2024 1 MXN = 0.4762 SVC 1 SVC = 2.1001 MXN
11 Jun 2024 1 MXN = 0.4773 SVC 1 SVC = 2.0949 MXN
12 Jun 2024 1 MXN = 0.466 SVC 1 SVC = 2.146 MXN
13 Jun 2024 1 MXN = 0.468 SVC 1 SVC = 2.1366 MXN
14 Jun 2024 1 MXN = 0.4712 SVC 1 SVC = 2.122 MXN
15 Jun 2024 1 MXN = 0.4728 SVC 1 SVC = 2.1152 MXN
16 Jun 2024 1 MXN = 0.4728 SVC 1 SVC = 2.1152 MXN
17 Jun 2024 1 MXN = 0.4717 SVC 1 SVC = 2.1199 MXN
18 Jun 2024 1 MXN = 0.4755 SVC 1 SVC = 2.1031 MXN
19 Jun 2024 1 MXN = 0.474 SVC 1 SVC = 2.1096 MXN
20 Jun 2024 1 MXN = 0.4748 SVC 1 SVC = 2.106 MXN
21 Jun 2024 1 MXN = 0.479 SVC 1 SVC = 2.0876 MXN
22 Jun 2024 1 MXN = 0.4821 SVC 1 SVC = 2.0741 MXN
23 Jun 2024 1 MXN = 0.4821 SVC 1 SVC = 2.0741 MXN
24 Jun 2024 1 MXN = 0.4841 SVC 1 SVC = 2.0656 MXN
25 Jun 2024 1 MXN = 0.4851 SVC 1 SVC = 2.0613 MXN
26 Jun 2024 1 MXN = 0.4792 SVC 1 SVC = 2.0867 MXN
27 Jun 2024 1 MXN = 0.476 SVC 1 SVC = 2.1009 MXN
28 Jun 2024 1 MXN = 0.4791 SVC 1 SVC = 2.0871 MXN
29 Jun 2024 1 MXN = 0.4772 SVC 1 SVC = 2.0956 MXN
30 Jun 2024 1 MXN = 0.4771 SVC 1 SVC = 2.096 MXN

Jul 2024

DateMXN-SVCSVC-MXN
01 Jul 2024 1 MXN = 0.4765 SVC 1 SVC = 2.0986 MXN
02 Jul 2024 1 MXN = 0.4775 SVC 1 SVC = 2.0941 MXN
03 Jul 2024 1 MXN = 0.479 SVC 1 SVC = 2.0878 MXN
04 Jul 2024 1 MXN = 0.4827 SVC 1 SVC = 2.0716 MXN
05 Jul 2024 1 MXN = 0.4846 SVC 1 SVC = 2.0636 MXN
06 Jul 2024 1 MXN = 0.4821 SVC 1 SVC = 2.0741 MXN
07 Jul 2024 1 MXN = 0.4821 SVC 1 SVC = 2.0741 MXN
08 Jul 2024 1 MXN = 0.4852 SVC 1 SVC = 2.061 MXN
09 Jul 2024 1 MXN = 0.4856 SVC 1 SVC = 2.0594 MXN
10 Jul 2024 1 MXN = 0.491 SVC 1 SVC = 2.0367 MXN
11 Jul 2024 1 MXN = 0.4896 SVC 1 SVC = 2.0424 MXN
12 Jul 2024 1 MXN = 0.4936 SVC 1 SVC = 2.0261 MXN
13 Jul 2024 1 MXN = 0.4966 SVC 1 SVC = 2.0138 MXN
14 Jul 2024 1 MXN = 0.4951 SVC 1 SVC = 2.0196 MXN
15 Jul 2024 1 MXN = 0.4919 SVC 1 SVC = 2.033 MXN
16 Jul 2024 1 MXN = 0.4937 SVC 1 SVC = 2.0255 MXN
17 Jul 2024 1 MXN = 0.4919 SVC 1 SVC = 2.0331 MXN
18 Jul 2024 1 MXN = 0.4939 SVC 1 SVC = 2.0248 MXN
19 Jul 2024 1 MXN = 0.4886 SVC 1 SVC = 2.0467 MXN
20 Jul 2024 1 MXN = 0.4841 SVC 1 SVC = 2.0658 MXN
21 Jul 2024 1 MXN = 0.4844 SVC 1 SVC = 2.0644 MXN
22 Jul 2024 1 MXN = 0.4851 SVC 1 SVC = 2.0615 MXN
23 Jul 2024 1 MXN = 0.4864 SVC 1 SVC = 2.0559 MXN
24 Jul 2024 1 MXN = 0.4787 SVC 1 SVC = 2.089 MXN
25 Jul 2024 1 MXN = 0.4727 SVC 1 SVC = 2.1155 MXN
26 Jul 2024 1 MXN = 0.4769 SVC 1 SVC = 2.097 MXN
27 Jul 2024 1 MXN = 0.4732 SVC 1 SVC = 2.1133 MXN
28 Jul 2024 1 MXN = 0.4733 SVC 1 SVC = 2.1128 MXN
29 Jul 2024 1 MXN = 0.4745 SVC 1 SVC = 2.1073 MXN
30 Jul 2024 1 MXN = 0.4695 SVC 1 SVC = 2.13 MXN
31 Jul 2024 1 MXN = 0.4652 SVC 1 SVC = 2.1495 MXN

Aug 2024

DateMXN-SVCSVC-MXN
01 Aug 2024 1 MXN = 0.471 SVC 1 SVC = 2.1232 MXN
02 Aug 2024 1 MXN = 0.4613 SVC 1 SVC = 2.168 MXN
03 Aug 2024 1 MXN = 0.4521 SVC 1 SVC = 2.2118 MXN
04 Aug 2024 1 MXN = 0.4521 SVC 1 SVC = 2.2118 MXN
05 Aug 2024 1 MXN = 0.4431 SVC 1 SVC = 2.257 MXN
06 Aug 2024 1 MXN = 0.4525 SVC 1 SVC = 2.2099 MXN
07 Aug 2024 1 MXN = 0.4535 SVC 1 SVC = 2.2052 MXN
08 Aug 2024 1 MXN = 0.4546 SVC 1 SVC = 2.2 MXN
09 Aug 2024 1 MXN = 0.464 SVC 1 SVC = 2.1553 MXN
10 Aug 2024 1 MXN = 0.4647 SVC 1 SVC = 2.1518 MXN
11 Aug 2024 1 MXN = 0.4642 SVC 1 SVC = 2.1541 MXN
12 Aug 2024 1 MXN = 0.4644 SVC 1 SVC = 2.1533 MXN
13 Aug 2024 1 MXN = 0.4616 SVC 1 SVC = 2.1662 MXN
14 Aug 2024 1 MXN = 0.4617 SVC 1 SVC = 2.1661 MXN
15 Aug 2024 1 MXN = 0.4648 SVC 1 SVC = 2.1513 MXN
16 Aug 2024 1 MXN = 0.4678 SVC 1 SVC = 2.1377 MXN
17 Aug 2024 1 MXN = 0.4675 SVC 1 SVC = 2.1389 MXN
18 Aug 2024 1 MXN = 0.4676 SVC 1 SVC = 2.1385 MXN
19 Aug 2024 1 MXN = 0.4676 SVC 1 SVC = 2.1385 MXN
20 Aug 2024 1 MXN = 0.4649 SVC 1 SVC = 2.151 MXN
21 Aug 2024 1 MXN = 0.4602 SVC 1 SVC = 2.1728 MXN
22 Aug 2024 1 MXN = 0.4513 SVC 1 SVC = 2.2157 MXN
23 Aug 2024 1 MXN = 0.452 SVC 1 SVC = 2.2124 MXN
24 Aug 2024 1 MXN = 0.4544 SVC 1 SVC = 2.2009 MXN
25 Aug 2024 1 MXN = 0.4545 SVC 1 SVC = 2.2003 MXN
26 Aug 2024 1 MXN = 0.4563 SVC 1 SVC = 2.1915 MXN
27 Aug 2024 1 MXN = 0.4505 SVC 1 SVC = 2.2196 MXN
28 Aug 2024 1 MXN = 0.4442 SVC 1 SVC = 2.251 MXN
29 Aug 2024 1 MXN = 0.4442 SVC 1 SVC = 2.2512 MXN
30 Aug 2024 1 MXN = 0.4453 SVC 1 SVC = 2.2455 MXN
31 Aug 2024 1 MXN = 0.4436 SVC 1 SVC = 2.2543 MXN

Sep 2024

DateMXN-SVCSVC-MXN
01 Sep 2024 1 MXN = 0.4442 SVC 1 SVC = 2.2514 MXN
02 Sep 2024 1 MXN = 0.4443 SVC 1 SVC = 2.2507 MXN
03 Sep 2024 1 MXN = 0.4412 SVC 1 SVC = 2.2667 MXN
04 Sep 2024 1 MXN = 0.4405 SVC 1 SVC = 2.2699 MXN
05 Sep 2024 1 MXN = 0.4361 SVC 1 SVC = 2.293 MXN
06 Sep 2024 1 MXN = 0.4387 SVC 1 SVC = 2.2795 MXN
07 Sep 2024 1 MXN = 0.4384 SVC 1 SVC = 2.281 MXN
08 Sep 2024 1 MXN = 0.4384 SVC 1 SVC = 2.281 MXN
09 Sep 2024 1 MXN = 0.4393 SVC 1 SVC = 2.2763 MXN
10 Sep 2024 1 MXN = 0.4399 SVC 1 SVC = 2.2733 MXN
11 Sep 2024 1 MXN = 0.4394 SVC 1 SVC = 2.276 MXN
12 Sep 2024 1 MXN = 0.4438 SVC 1 SVC = 2.2533 MXN
13 Sep 2024 1 MXN = 0.45 SVC 1 SVC = 2.2222 MXN
14 Sep 2024 1 MXN = 0.4557 SVC 1 SVC = 2.1942 MXN
15 Sep 2024 1 MXN = 0.4555 SVC 1 SVC = 2.1955 MXN
16 Sep 2024 1 MXN = 0.4551 SVC 1 SVC = 2.1975 MXN
17 Sep 2024 1 MXN = 0.453 SVC 1 SVC = 2.2074 MXN
18 Sep 2024 1 MXN = 0.4579 SVC 1 SVC = 2.1841 MXN
19 Sep 2024 1 MXN = 0.4565 SVC 1 SVC = 2.1905 MXN
20 Sep 2024 1 MXN = 0.4523 SVC 1 SVC = 2.2111 MXN
21 Sep 2024 1 MXN = 0.45 SVC 1 SVC = 2.2223 MXN
22 Sep 2024 1 MXN = 0.45 SVC 1 SVC = 2.2223 MXN
23 Sep 2024 1 MXN = 0.4502 SVC 1 SVC = 2.2212 MXN
24 Sep 2024 1 MXN = 0.452 SVC 1 SVC = 2.2125 MXN
25 Sep 2024 1 MXN = 0.4508 SVC 1 SVC = 2.2185 MXN
26 Sep 2024 1 MXN = 0.4472 SVC 1 SVC = 2.2363 MXN
27 Sep 2024 1 MXN = 0.4469 SVC 1 SVC = 2.2379 MXN
28 Sep 2024 1 MXN = 0.4439 SVC 1 SVC = 2.2528 MXN
29 Sep 2024 1 MXN = 0.4439 SVC 1 SVC = 2.2528 MXN
30 Sep 2024 1 MXN = 0.4456 SVC 1 SVC = 2.2444 MXN

Oct 2024

DateMXN-SVCSVC-MXN
01 Oct 2024 1 MXN = 0.4435 SVC 1 SVC = 2.2548 MXN
02 Oct 2024 1 MXN = 0.4481 SVC 1 SVC = 2.2317 MXN
03 Oct 2024 1 MXN = 0.4485 SVC 1 SVC = 2.2298 MXN
04 Oct 2024 1 MXN = 0.4532 SVC 1 SVC = 2.2064 MXN
05 Oct 2024 1 MXN = 0.4557 SVC 1 SVC = 2.1945 MXN
06 Oct 2024 1 MXN = 0.4557 SVC 1 SVC = 2.1945 MXN
07 Oct 2024 1 MXN = 0.4527 SVC 1 SVC = 2.2089 MXN
08 Oct 2024 1 MXN = 0.4542 SVC 1 SVC = 2.2016 MXN
09 Oct 2024 1 MXN = 0.4528 SVC 1 SVC = 2.2084 MXN
10 Oct 2024 1 MXN = 0.4499 SVC 1 SVC = 2.2227 MXN
11 Oct 2024 1 MXN = 0.4512 SVC 1 SVC = 2.2164 MXN
12 Oct 2024 1 MXN = 0.4533 SVC 1 SVC = 2.2061 MXN
13 Oct 2024 1 MXN = 0.4542 SVC 1 SVC = 2.2019 MXN
14 Oct 2024 1 MXN = 0.4539 SVC 1 SVC = 2.2031 MXN
15 Oct 2024 1 MXN = 0.4496 SVC 1 SVC = 2.224 MXN
16 Oct 2024 1 MXN = 0.4438 SVC 1 SVC = 2.2534 MXN
17 Oct 2024 1 MXN = 0.4382 SVC 1 SVC = 2.2822 MXN
18 Oct 2024 1 MXN = 0.4436 SVC 1 SVC = 2.2542 MXN
19 Oct 2024 1 MXN = 0.439 SVC 1 SVC = 2.2781 MXN
20 Oct 2024 1 MXN = 0.439 SVC 1 SVC = 2.2781 MXN
21 Oct 2024 1 MXN = 0.4387 SVC 1 SVC = 2.2793 MXN
22 Oct 2024 1 MXN = 0.4399 SVC 1 SVC = 2.2732 MXN
23 Oct 2024 1 MXN = 0.436 SVC 1 SVC = 2.2937 MXN
24 Oct 2024 1 MXN = 0.4426 SVC 1 SVC = 2.2593 MXN
25 Oct 2024 1 MXN = 0.4415 SVC 1 SVC = 2.2648 MXN
26 Oct 2024 1 MXN = 0.4388 SVC 1 SVC = 2.2791 MXN
27 Oct 2024 1 MXN = 0.4388 SVC 1 SVC = 2.2791 MXN
28 Oct 2024 1 MXN = 0.4376 SVC 1 SVC = 2.2851 MXN
29 Oct 2024 1 MXN = 0.437 SVC 1 SVC = 2.2885 MXN
30 Oct 2024 1 MXN = 0.4343 SVC 1 SVC = 2.3028 MXN
31 Oct 2024 1 MXN = 0.4365 SVC 1 SVC = 2.291 MXN

Nov 2024

DateMXN-SVCSVC-MXN
01 Nov 2024 1 MXN = 0.4382 SVC 1 SVC = 2.2821 MXN
02 Nov 2024 1 MXN = 0.4314 SVC 1 SVC = 2.3178 MXN
03 Nov 2024 1 MXN = 0.431 SVC 1 SVC = 2.3204 MXN
04 Nov 2024 1 MXN = 0.4354 SVC 1 SVC = 2.2968 MXN
05 Nov 2024 1 MXN = 0.4344 SVC 1 SVC = 2.302 MXN
06 Nov 2024 1 MXN = 0.4241 SVC 1 SVC = 2.3578 MXN
07 Nov 2024 1 MXN = 0.441 SVC 1 SVC = 2.2676 MXN
08 Nov 2024 1 MXN = 0.4378 SVC 1 SVC = 2.2842 MXN
09 Nov 2024 1 MXN = 0.4361 SVC 1 SVC = 2.2929 MXN
10 Nov 2024 1 MXN = 0.4361 SVC 1 SVC = 2.2929 MXN
11 Nov 2024 1 MXN = 0.4269 SVC 1 SVC = 2.3423 MXN
12 Nov 2024 1 MXN = 0.4291 SVC 1 SVC = 2.3305 MXN
13 Nov 2024 1 MXN = 0.4269 SVC 1 SVC = 2.3425 MXN
14 Nov 2024 1 MXN = 0.4246 SVC 1 SVC = 2.3553 MXN
15 Nov 2024 1 MXN = 0.4301 SVC 1 SVC = 2.3249 MXN
16 Nov 2024 1 MXN = 0.4312 SVC 1 SVC = 2.3193 MXN
17 Nov 2024 1 MXN = 0.4314 SVC 1 SVC = 2.3182 MXN
18 Nov 2024 1 MXN = 0.4292 SVC 1 SVC = 2.3299 MXN
19 Nov 2024 1 MXN = 0.4303 SVC 1 SVC = 2.3239 MXN
20 Nov 2024 1 MXN = 0.4334 SVC 1 SVC = 2.3071 MXN
21 Nov 2024 1 MXN = 0.4294 SVC 1 SVC = 2.3288 MXN
22 Nov 2024 1 MXN = 0.429 SVC 1 SVC = 2.3312 MXN
23 Nov 2024 1 MXN = 0.4282 SVC 1 SVC = 2.3352 MXN
24 Nov 2024 1 MXN = 0.4282 SVC 1 SVC = 2.3352 MXN
25 Nov 2024 1 MXN = 0.4309 SVC 1 SVC = 2.3208 MXN
26 Nov 2024 1 MXN = 0.4257 SVC 1 SVC = 2.3491 MXN
27 Nov 2024 1 MXN = 0.4223 SVC 1 SVC = 2.3681 MXN
28 Nov 2024 1 MXN = 0.43 SVC 1 SVC = 2.3256 MXN
29 Nov 2024 1 MXN = 0.429 SVC 1 SVC = 2.3308 MXN
30 Nov 2024 1 MXN = 0.4285 SVC 1 SVC = 2.3337 MXN

Dec 2024

DateMXN-SVCSVC-MXN
01 Dec 2024 1 MXN = 0.4285 SVC 1 SVC = 2.3337 MXN
02 Dec 2024 1 MXN = 0.4265 SVC 1 SVC = 2.3446 MXN
03 Dec 2024 1 MXN = 0.4304 SVC 1 SVC = 2.3233 MXN
04 Dec 2024 1 MXN = 0.4306 SVC 1 SVC = 2.3222 MXN
05 Dec 2024 1 MXN = 0.4318 SVC 1 SVC = 2.3161 MXN
06 Dec 2024 1 MXN = 0.4341 SVC 1 SVC = 2.3037 MXN
07 Dec 2024 1 MXN = 0.4339 SVC 1 SVC = 2.3044 MXN
08 Dec 2024 1 MXN = 0.4338 SVC 1 SVC = 2.3051 MXN
09 Dec 2024 1 MXN = 0.4345 SVC 1 SVC = 2.3017 MXN
10 Dec 2024 1 MXN = 0.4341 SVC 1 SVC = 2.3034 MXN
11 Dec 2024 1 MXN = 0.4324 SVC 1 SVC = 2.3127 MXN
12 Dec 2024 1 MXN = 0.4348 SVC 1 SVC = 2.3001 MXN
13 Dec 2024 1 MXN = 0.433 SVC 1 SVC = 2.3092 MXN
14 Dec 2024 1 MXN = 0.434 SVC 1 SVC = 2.3042 MXN
15 Dec 2024 1 MXN = 0.4338 SVC 1 SVC = 2.3054 MXN
16 Dec 2024 1 MXN = 0.4339 SVC 1 SVC = 2.3047 MXN
17 Dec 2024 1 MXN = 0.4351 SVC 1 SVC = 2.2986 MXN
18 Dec 2024 1 MXN = 0.4344 SVC 1 SVC = 2.302 MXN
19 Dec 2024 1 MXN = 0.43 SVC 1 SVC = 2.3256 MXN
20 Dec 2024 1 MXN = 0.4323 SVC 1 SVC = 2.3132 MXN
21 Dec 2024 1 MXN = 0.434 SVC 1 SVC = 2.3042 MXN
22 Dec 2024 1 MXN = 0.4341 SVC 1 SVC = 2.3034 MXN

MXN-SVC and SVC-MXN exchange rates info

Mexican Peso (MXN) is the currency used in Mexico. Salvadoran Colon (SVC) is the currency used in El Salvador. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mexico and El Salvador, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats