> MXN-STD and STD-MXN exchange rates - 2024

MXN-STD and STD-MXN exchange rates - 2024

MXN-STD and STD-MXN exchange rates

Check below the exchange rates for MXN-STD and STD-MXN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MXN = 1133.3786 STD

1 STD = 0.0009 MXN

1Y 2Y 3Y

MXN to STDSTD to MXN

Jan 2024

Date	MXN-STD	STD-MXN
01 Jan 2024	1 MXN = 1219.3757 STD	1 STD = 0.0008 MXN
02 Jan 2024	1 MXN = 1213.8295 STD	1 STD = 0.0008 MXN
03 Jan 2024	1 MXN = 1210.5152 STD	1 STD = 0.0008 MXN
04 Jan 2024	1 MXN = 1217.8004 STD	1 STD = 0.0008 MXN
05 Jan 2024	1 MXN = 1215.2909 STD	1 STD = 0.0008 MXN
06 Jan 2024	1 MXN = 1226.1762 STD	1 STD = 0.0008 MXN
07 Jan 2024	1 MXN = 1226.1762 STD	1 STD = 0.0008 MXN
08 Jan 2024	1 MXN = 1224.6652 STD	1 STD = 0.0008 MXN
09 Jan 2024	1 MXN = 1227.0269 STD	1 STD = 0.0008 MXN
10 Jan 2024	1 MXN = 1218.5139 STD	1 STD = 0.0008 MXN
11 Jan 2024	1 MXN = 1218.3274 STD	1 STD = 0.0008 MXN
12 Jan 2024	1 MXN = 1225.1819 STD	1 STD = 0.0008 MXN
13 Jan 2024	1 MXN = 1227.0532 STD	1 STD = 0.0008 MXN
14 Jan 2024	1 MXN = 1227.0532 STD	1 STD = 0.0008 MXN
15 Jan 2024	1 MXN = 1224.9861 STD	1 STD = 0.0008 MXN
16 Jan 2024	1 MXN = 1214.1024 STD	1 STD = 0.0008 MXN
17 Jan 2024	1 MXN = 1197.2182 STD	1 STD = 0.0008 MXN
18 Jan 2024	1 MXN = 1204.6646 STD	1 STD = 0.0008 MXN
19 Jan 2024	1 MXN = 1209.2097 STD	1 STD = 0.0008 MXN
20 Jan 2024	1 MXN = 1211.4423 STD	1 STD = 0.0008 MXN
21 Jan 2024	1 MXN = 1211.4423 STD	1 STD = 0.0008 MXN
22 Jan 2024	1 MXN = 1212.5887 STD	1 STD = 0.0008 MXN
23 Jan 2024	1 MXN = 1199.8271 STD	1 STD = 0.0008 MXN
24 Jan 2024	1 MXN = 1203.5945 STD	1 STD = 0.0008 MXN
25 Jan 2024	1 MXN = 1201.8034 STD	1 STD = 0.0008 MXN
26 Jan 2024	1 MXN = 1206.2006 STD	1 STD = 0.0008 MXN
27 Jan 2024	1 MXN = 1206.2217 STD	1 STD = 0.0008 MXN
28 Jan 2024	1 MXN = 1206.2217 STD	1 STD = 0.0008 MXN
29 Jan 2024	1 MXN = 1206.6614 STD	1 STD = 0.0008 MXN
30 Jan 2024	1 MXN = 1201.7814 STD	1 STD = 0.0008 MXN
31 Jan 2024	1 MXN = 1206.9125 STD	1 STD = 0.0008 MXN

Feb 2024

Date	MXN-STD	STD-MXN
01 Feb 2024	1 MXN = 1201.9448 STD	1 STD = 0.0008 MXN
02 Feb 2024	1 MXN = 1213.698 STD	1 STD = 0.0008 MXN
03 Feb 2024	1 MXN = 1208.1824 STD	1 STD = 0.0008 MXN
04 Feb 2024	1 MXN = 1208.1824 STD	1 STD = 0.0008 MXN
05 Feb 2024	1 MXN = 1203.805 STD	1 STD = 0.0008 MXN
06 Feb 2024	1 MXN = 1213.6586 STD	1 STD = 0.0008 MXN
07 Feb 2024	1 MXN = 1213.5377 STD	1 STD = 0.0008 MXN
08 Feb 2024	1 MXN = 1211.7532 STD	1 STD = 0.0008 MXN
09 Feb 2024	1 MXN = 1208.7647 STD	1 STD = 0.0008 MXN
10 Feb 2024	1 MXN = 1211.3264 STD	1 STD = 0.0008 MXN
11 Feb 2024	1 MXN = 1211.3264 STD	1 STD = 0.0008 MXN
12 Feb 2024	1 MXN = 1213.9938 STD	1 STD = 0.0008 MXN
13 Feb 2024	1 MXN = 1212.1235 STD	1 STD = 0.0008 MXN
14 Feb 2024	1 MXN = 1207.9592 STD	1 STD = 0.0008 MXN
15 Feb 2024	1 MXN = 1211.5066 STD	1 STD = 0.0008 MXN
16 Feb 2024	1 MXN = 1214.5883 STD	1 STD = 0.0008 MXN
17 Feb 2024	1 MXN = 1213.7725 STD	1 STD = 0.0008 MXN
18 Feb 2024	1 MXN = 1213.7725 STD	1 STD = 0.0008 MXN
19 Feb 2024	1 MXN = 1213.9898 STD	1 STD = 0.0008 MXN
20 Feb 2024	1 MXN = 1216.9915 STD	1 STD = 0.0008 MXN
21 Feb 2024	1 MXN = 1213.5699 STD	1 STD = 0.0008 MXN
22 Feb 2024	1 MXN = 1212.0151 STD	1 STD = 0.0008 MXN
23 Feb 2024	1 MXN = 1212.1698 STD	1 STD = 0.0008 MXN
24 Feb 2024	1 MXN = 1209.2623 STD	1 STD = 0.0008 MXN
25 Feb 2024	1 MXN = 1209.2623 STD	1 STD = 0.0008 MXN
26 Feb 2024	1 MXN = 1210.501 STD	1 STD = 0.0008 MXN
27 Feb 2024	1 MXN = 1213.1253 STD	1 STD = 0.0008 MXN
28 Feb 2024	1 MXN = 1211.1583 STD	1 STD = 0.0008 MXN
29 Feb 2024	1 MXN = 1211.4341 STD	1 STD = 0.0008 MXN

Mar 2024

Date	MXN-STD	STD-MXN
01 Mar 2024	1 MXN = 1215.8097 STD	1 STD = 0.0008 MXN
02 Mar 2024	1 MXN = 1216.3903 STD	1 STD = 0.0008 MXN
03 Mar 2024	1 MXN = 1216.3903 STD	1 STD = 0.0008 MXN
04 Mar 2024	1 MXN = 1216.6087 STD	1 STD = 0.0008 MXN
05 Mar 2024	1 MXN = 1221.091 STD	1 STD = 0.0008 MXN
06 Mar 2024	1 MXN = 1226.0968 STD	1 STD = 0.0008 MXN
07 Mar 2024	1 MXN = 1227.3036 STD	1 STD = 0.0008 MXN
08 Mar 2024	1 MXN = 1227.6603 STD	1 STD = 0.0008 MXN
09 Mar 2024	1 MXN = 1232.048 STD	1 STD = 0.0008 MXN
10 Mar 2024	1 MXN = 1232.048 STD	1 STD = 0.0008 MXN
11 Mar 2024	1 MXN = 1232.2171 STD	1 STD = 0.0008 MXN
12 Mar 2024	1 MXN = 1230.0992 STD	1 STD = 0.0008 MXN
13 Mar 2024	1 MXN = 1234.1347 STD	1 STD = 0.0008 MXN
14 Mar 2024	1 MXN = 1240.6444 STD	1 STD = 0.0008 MXN
15 Mar 2024	1 MXN = 1240.0755 STD	1 STD = 0.0008 MXN
16 Mar 2024	1 MXN = 1238.1838 STD	1 STD = 0.0008 MXN
17 Mar 2024	1 MXN = 1238.1838 STD	1 STD = 0.0008 MXN
18 Mar 2024	1 MXN = 1235.9981 STD	1 STD = 0.0008 MXN
19 Mar 2024	1 MXN = 1224.1096 STD	1 STD = 0.0008 MXN
20 Mar 2024	1 MXN = 1230.0129 STD	1 STD = 0.0008 MXN
21 Mar 2024	1 MXN = 1236.6025 STD	1 STD = 0.0008 MXN
22 Mar 2024	1 MXN = 1234.7936 STD	1 STD = 0.0008 MXN
23 Mar 2024	1 MXN = 1234.5135 STD	1 STD = 0.0008 MXN
24 Mar 2024	1 MXN = 1234.5135 STD	1 STD = 0.0008 MXN
25 Mar 2024	1 MXN = 1237.3706 STD	1 STD = 0.0008 MXN
26 Mar 2024	1 MXN = 1240.1761 STD	1 STD = 0.0008 MXN
27 Mar 2024	1 MXN = 1248.1107 STD	1 STD = 0.0008 MXN
28 Mar 2024	1 MXN = 1248.649 STD	1 STD = 0.0008 MXN
29 Mar 2024	1 MXN = 1249.493 STD	1 STD = 0.0008 MXN
30 Mar 2024	1 MXN = 1249.7948 STD	1 STD = 0.0008 MXN
31 Mar 2024	1 MXN = 1249.7948 STD	1 STD = 0.0008 MXN

Apr 2024

Date	MXN-STD	STD-MXN
01 Apr 2024	1 MXN = 1250.5388 STD	1 STD = 0.0008 MXN
02 Apr 2024	1 MXN = 1246.2509 STD	1 STD = 0.0008 MXN
03 Apr 2024	1 MXN = 1248.0663 STD	1 STD = 0.0008 MXN
04 Apr 2024	1 MXN = 1250.3039 STD	1 STD = 0.0008 MXN
05 Apr 2024	1 MXN = 1252.6276 STD	1 STD = 0.0008 MXN
06 Apr 2024	1 MXN = 1257.9603 STD	1 STD = 0.0008 MXN
07 Apr 2024	1 MXN = 1257.9603 STD	1 STD = 0.0008 MXN
08 Apr 2024	1 MXN = 1258.3505 STD	1 STD = 0.0008 MXN
09 Apr 2024	1 MXN = 1268.8822 STD	1 STD = 0.0008 MXN
10 Apr 2024	1 MXN = 1268.8041 STD	1 STD = 0.0008 MXN
11 Apr 2024	1 MXN = 1258.7088 STD	1 STD = 0.0008 MXN
12 Apr 2024	1 MXN = 1253.6724 STD	1 STD = 0.0008 MXN
13 Apr 2024	1 MXN = 1243.6419 STD	1 STD = 0.0008 MXN
14 Apr 2024	1 MXN = 1243.6419 STD	1 STD = 0.0008 MXN
15 Apr 2024	1 MXN = 1249.3727 STD	1 STD = 0.0008 MXN
16 Apr 2024	1 MXN = 1229.2824 STD	1 STD = 0.0008 MXN
17 Apr 2024	1 MXN = 1218.9337 STD	1 STD = 0.0008 MXN
18 Apr 2024	1 MXN = 1220.7129 STD	1 STD = 0.0008 MXN
19 Apr 2024	1 MXN = 1195.3862 STD	1 STD = 0.0008 MXN
20 Apr 2024	1 MXN = 1210.3726 STD	1 STD = 0.0008 MXN
21 Apr 2024	1 MXN = 1210.3726 STD	1 STD = 0.0008 MXN
22 Apr 2024	1 MXN = 1210.1648 STD	1 STD = 0.0008 MXN
23 Apr 2024	1 MXN = 1208.3941 STD	1 STD = 0.0008 MXN
24 Apr 2024	1 MXN = 1221.3281 STD	1 STD = 0.0008 MXN
25 Apr 2024	1 MXN = 1214.46 STD	1 STD = 0.0008 MXN
26 Apr 2024	1 MXN = 1201.5199 STD	1 STD = 0.0008 MXN
27 Apr 2024	1 MXN = 1206.1687 STD	1 STD = 0.0008 MXN
28 Apr 2024	1 MXN = 1206.1687 STD	1 STD = 0.0008 MXN
29 Apr 2024	1 MXN = 1211.4213 STD	1 STD = 0.0008 MXN
30 Apr 2024	1 MXN = 1219.6234 STD	1 STD = 0.0008 MXN

May 2024

Date	MXN-STD	STD-MXN
01 May 2024	1 MXN = 1211.4496 STD	1 STD = 0.0008 MXN
02 May 2024	1 MXN = 1222.9163 STD	1 STD = 0.0008 MXN
03 May 2024	1 MXN = 1221.3685 STD	1 STD = 0.0008 MXN
04 May 2024	1 MXN = 1219.5079 STD	1 STD = 0.0008 MXN
05 May 2024	1 MXN = 1219.5079 STD	1 STD = 0.0008 MXN
06 May 2024	1 MXN = 1223.003 STD	1 STD = 0.0008 MXN
07 May 2024	1 MXN = 1226.8197 STD	1 STD = 0.0008 MXN
08 May 2024	1 MXN = 1221.3756 STD	1 STD = 0.0008 MXN
09 May 2024	1 MXN = 1221.4694 STD	1 STD = 0.0008 MXN
10 May 2024	1 MXN = 1234.6279 STD	1 STD = 0.0008 MXN
11 May 2024	1 MXN = 1233.4614 STD	1 STD = 0.0008 MXN
12 May 2024	1 MXN = 1233.4614 STD	1 STD = 0.0008 MXN
13 May 2024	1 MXN = 1236.3979 STD	1 STD = 0.0008 MXN
14 May 2024	1 MXN = 1232.1731 STD	1 STD = 0.0008 MXN
15 May 2024	1 MXN = 1226.6037 STD	1 STD = 0.0008 MXN
16 May 2024	1 MXN = 1237.7548 STD	1 STD = 0.0008 MXN
17 May 2024	1 MXN = 1240.5641 STD	1 STD = 0.0008 MXN
18 May 2024	1 MXN = 1246.2204 STD	1 STD = 0.0008 MXN
19 May 2024	1 MXN = 1246.2204 STD	1 STD = 0.0008 MXN
20 May 2024	1 MXN = 1246.3446 STD	1 STD = 0.0008 MXN
21 May 2024	1 MXN = 1250.7317 STD	1 STD = 0.0008 MXN
22 May 2024	1 MXN = 1242.305 STD	1 STD = 0.0008 MXN
23 May 2024	1 MXN = 1244.3989 STD	1 STD = 0.0008 MXN
24 May 2024	1 MXN = 1240.7376 STD	1 STD = 0.0008 MXN
25 May 2024	1 MXN = 1239.4146 STD	1 STD = 0.0008 MXN
26 May 2024	1 MXN = 1239.4146 STD	1 STD = 0.0008 MXN
27 May 2024	1 MXN = 1240.5084 STD	1 STD = 0.0008 MXN
28 May 2024	1 MXN = 1244.0636 STD	1 STD = 0.0008 MXN
29 May 2024	1 MXN = 1230.0561 STD	1 STD = 0.0008 MXN
30 May 2024	1 MXN = 1216.1522 STD	1 STD = 0.0008 MXN
31 May 2024	1 MXN = 1218.8281 STD	1 STD = 0.0008 MXN

Jun 2024

Date	MXN-STD	STD-MXN
01 Jun 2024	1 MXN = 1218.2277 STD	1 STD = 0.0008 MXN
02 Jun 2024	1 MXN = 1218.2277 STD	1 STD = 0.0008 MXN
03 Jun 2024	1 MXN = 1178.4185 STD	1 STD = 0.0008 MXN
04 Jun 2024	1 MXN = 1151.9059 STD	1 STD = 0.0009 MXN
05 Jun 2024	1 MXN = 1171.6645 STD	1 STD = 0.0009 MXN
06 Jun 2024	1 MXN = 1174.5035 STD	1 STD = 0.0009 MXN
07 Jun 2024	1 MXN = 1155.6341 STD	1 STD = 0.0009 MXN
08 Jun 2024	1 MXN = 1124.0592 STD	1 STD = 0.0009 MXN
09 Jun 2024	1 MXN = 1124.0592 STD	1 STD = 0.0009 MXN
10 Jun 2024	1 MXN = 1127.1194 STD	1 STD = 0.0009 MXN
11 Jun 2024	1 MXN = 1127.5345 STD	1 STD = 0.0009 MXN
12 Jun 2024	1 MXN = 1102.2817 STD	1 STD = 0.0009 MXN
13 Jun 2024	1 MXN = 1107.2052 STD	1 STD = 0.0009 MXN
14 Jun 2024	1 MXN = 1114.9466 STD	1 STD = 0.0009 MXN
15 Jun 2024	1 MXN = 1120.9424 STD	1 STD = 0.0009 MXN
16 Jun 2024	1 MXN = 1120.9424 STD	1 STD = 0.0009 MXN
17 Jun 2024	1 MXN = 1116.1221 STD	1 STD = 0.0009 MXN
18 Jun 2024	1 MXN = 1124.5205 STD	1 STD = 0.0009 MXN
19 Jun 2024	1 MXN = 1121.2213 STD	1 STD = 0.0009 MXN
20 Jun 2024	1 MXN = 1123.3487 STD	1 STD = 0.0009 MXN
21 Jun 2024	1 MXN = 1133.2727 STD	1 STD = 0.0009 MXN
22 Jun 2024	1 MXN = 1142.8527 STD	1 STD = 0.0009 MXN
23 Jun 2024	1 MXN = 1142.8527 STD	1 STD = 0.0009 MXN
24 Jun 2024	1 MXN = 1145.0881 STD	1 STD = 0.0009 MXN
25 Jun 2024	1 MXN = 1146.9887 STD	1 STD = 0.0009 MXN
26 Jun 2024	1 MXN = 1133.3785 STD	1 STD = 0.0009 MXN
27 Jun 2024	1 MXN = 1125.3778 STD	1 STD = 0.0009 MXN
28 Jun 2024	1 MXN = 1133.2791 STD	1 STD = 0.0009 MXN
29 Jun 2024	1 MXN = 1128.6624 STD	1 STD = 0.0009 MXN
30 Jun 2024	1 MXN = 1129.5864 STD	1 STD = 0.0009 MXN

Jul 2024

Date	MXN-STD	STD-MXN
01 Jul 2024	1 MXN = 1127.1628 STD	1 STD = 0.0009 MXN
02 Jul 2024	1 MXN = 1129.5498 STD	1 STD = 0.0009 MXN
03 Jul 2024	1 MXN = 1133.1115 STD	1 STD = 0.0009 MXN
04 Jul 2024	1 MXN = 1141.5822 STD	1 STD = 0.0009 MXN
05 Jul 2024	1 MXN = 1146.1286 STD	1 STD = 0.0009 MXN
06 Jul 2024	1 MXN = 1143.3767 STD	1 STD = 0.0009 MXN
07 Jul 2024	1 MXN = 1143.3767 STD	1 STD = 0.0009 MXN
08 Jul 2024	1 MXN = 1147.7804 STD	1 STD = 0.0009 MXN
09 Jul 2024	1 MXN = 1148.235 STD	1 STD = 0.0009 MXN
10 Jul 2024	1 MXN = 1161.5974 STD	1 STD = 0.0009 MXN
11 Jul 2024	1 MXN = 1158.3943 STD	1 STD = 0.0009 MXN
12 Jul 2024	1 MXN = 1167.478 STD	1 STD = 0.0009 MXN
13 Jul 2024	1 MXN = 1174.6332 STD	1 STD = 0.0009 MXN
14 Jul 2024	1 MXN = 1174.6087 STD	1 STD = 0.0009 MXN
15 Jul 2024	1 MXN = 1163.8084 STD	1 STD = 0.0009 MXN
16 Jul 2024	1 MXN = 1167.4779 STD	1 STD = 0.0009 MXN
17 Jul 2024	1 MXN = 1164.0537 STD	1 STD = 0.0009 MXN
18 Jul 2024	1 MXN = 1168.0443 STD	1 STD = 0.0009 MXN
19 Jul 2024	1 MXN = 1156.1212 STD	1 STD = 0.0009 MXN
20 Jul 2024	1 MXN = 1145.8199 STD	1 STD = 0.0009 MXN
21 Jul 2024	1 MXN = 1146.5981 STD	1 STD = 0.0009 MXN
22 Jul 2024	1 MXN = 1147.1302 STD	1 STD = 0.0009 MXN
23 Jul 2024	1 MXN = 1151.0933 STD	1 STD = 0.0009 MXN
24 Jul 2024	1 MXN = 1132.1444 STD	1 STD = 0.0009 MXN
25 Jul 2024	1 MXN = 1117.9788 STD	1 STD = 0.0009 MXN
26 Jul 2024	1 MXN = 1128.1693 STD	1 STD = 0.0009 MXN
27 Jul 2024	1 MXN = 1121.0495 STD	1 STD = 0.0009 MXN
28 Jul 2024	1 MXN = 1121.2824 STD	1 STD = 0.0009 MXN
29 Jul 2024	1 MXN = 1122.2585 STD	1 STD = 0.0009 MXN
30 Jul 2024	1 MXN = 1110.198 STD	1 STD = 0.0009 MXN
31 Jul 2024	1 MXN = 1100.8451 STD	1 STD = 0.0009 MXN

Aug 2024

Date	MXN-STD	STD-MXN
01 Aug 2024	1 MXN = 1115.1511 STD	1 STD = 0.0009 MXN
02 Aug 2024	1 MXN = 1091.7313 STD	1 STD = 0.0009 MXN
03 Aug 2024	1 MXN = 1079.2281 STD	1 STD = 0.0009 MXN
04 Aug 2024	1 MXN = 1079.2281 STD	1 STD = 0.0009 MXN
05 Aug 2024	1 MXN = 1048.6229 STD	1 STD = 0.001 MXN
06 Aug 2024	1 MXN = 1070.0724 STD	1 STD = 0.0009 MXN
07 Aug 2024	1 MXN = 1072.9073 STD	1 STD = 0.0009 MXN
08 Aug 2024	1 MXN = 1075.3123 STD	1 STD = 0.0009 MXN
09 Aug 2024	1 MXN = 1097.2852 STD	1 STD = 0.0009 MXN
10 Aug 2024	1 MXN = 1099.0679 STD	1 STD = 0.0009 MXN
11 Aug 2024	1 MXN = 1099.1146 STD	1 STD = 0.0009 MXN
12 Aug 2024	1 MXN = 1098.3216 STD	1 STD = 0.0009 MXN
13 Aug 2024	1 MXN = 1092.2867 STD	1 STD = 0.0009 MXN
14 Aug 2024	1 MXN = 1092.1219 STD	1 STD = 0.0009 MXN
15 Aug 2024	1 MXN = 1099.6784 STD	1 STD = 0.0009 MXN
16 Aug 2024	1 MXN = 1106.3823 STD	1 STD = 0.0009 MXN
17 Aug 2024	1 MXN = 1110.0768 STD	1 STD = 0.0009 MXN
18 Aug 2024	1 MXN = 1110.2814 STD	1 STD = 0.0009 MXN
19 Aug 2024	1 MXN = 1106.1146 STD	1 STD = 0.0009 MXN
20 Aug 2024	1 MXN = 1099.9253 STD	1 STD = 0.0009 MXN
21 Aug 2024	1 MXN = 1087.8502 STD	1 STD = 0.0009 MXN
22 Aug 2024	1 MXN = 1066.8347 STD	1 STD = 0.0009 MXN
23 Aug 2024	1 MXN = 1068.7542 STD	1 STD = 0.0009 MXN
24 Aug 2024	1 MXN = 1083.3307 STD	1 STD = 0.0009 MXN
25 Aug 2024	1 MXN = 1083.605 STD	1 STD = 0.0009 MXN
26 Aug 2024	1 MXN = 1079.313 STD	1 STD = 0.0009 MXN
27 Aug 2024	1 MXN = 1066.0089 STD	1 STD = 0.0009 MXN
28 Aug 2024	1 MXN = 1051.0954 STD	1 STD = 0.001 MXN
29 Aug 2024	1 MXN = 1050.6375 STD	1 STD = 0.001 MXN
30 Aug 2024	1 MXN = 1053.4162 STD	1 STD = 0.0009 MXN
31 Aug 2024	1 MXN = 1049.3005 STD	1 STD = 0.001 MXN

Sep 2024

Date	MXN-STD	STD-MXN
01 Sep 2024	1 MXN = 1049.0853 STD	1 STD = 0.001 MXN
02 Sep 2024	1 MXN = 1051.0206 STD	1 STD = 0.001 MXN
03 Sep 2024	1 MXN = 1043.8309 STD	1 STD = 0.001 MXN
04 Sep 2024	1 MXN = 1041.5468 STD	1 STD = 0.001 MXN
05 Sep 2024	1 MXN = 1032.0017 STD	1 STD = 0.001 MXN
06 Sep 2024	1 MXN = 1037.5495 STD	1 STD = 0.001 MXN
07 Sep 2024	1 MXN = 1035.8183 STD	1 STD = 0.001 MXN
08 Sep 2024	1 MXN = 1035.8183 STD	1 STD = 0.001 MXN
09 Sep 2024	1 MXN = 1039.3882 STD	1 STD = 0.001 MXN
10 Sep 2024	1 MXN = 1040.1991 STD	1 STD = 0.001 MXN
11 Sep 2024	1 MXN = 1039.5174 STD	1 STD = 0.001 MXN
12 Sep 2024	1 MXN = 1049.322 STD	1 STD = 0.001 MXN
13 Sep 2024	1 MXN = 1064.0269 STD	1 STD = 0.0009 MXN
14 Sep 2024	1 MXN = 1077.7931 STD	1 STD = 0.0009 MXN
15 Sep 2024	1 MXN = 1077.1613 STD	1 STD = 0.0009 MXN
16 Sep 2024	1 MXN = 1075.8899 STD	1 STD = 0.0009 MXN
17 Sep 2024	1 MXN = 1071.3018 STD	1 STD = 0.0009 MXN
18 Sep 2024	1 MXN = 1082.7357 STD	1 STD = 0.0009 MXN
19 Sep 2024	1 MXN = 1078.3401 STD	1 STD = 0.0009 MXN
20 Sep 2024	1 MXN = 1069.5222 STD	1 STD = 0.0009 MXN
21 Sep 2024	1 MXN = 1066.0927 STD	1 STD = 0.0009 MXN
22 Sep 2024	1 MXN = 1066.0927 STD	1 STD = 0.0009 MXN
23 Sep 2024	1 MXN = 1065.7279 STD	1 STD = 0.0009 MXN
24 Sep 2024	1 MXN = 1068.8013 STD	1 STD = 0.0009 MXN
25 Sep 2024	1 MXN = 1066.1341 STD	1 STD = 0.0009 MXN
26 Sep 2024	1 MXN = 1057.628 STD	1 STD = 0.0009 MXN
27 Sep 2024	1 MXN = 1057.2201 STD	1 STD = 0.0009 MXN
28 Sep 2024	1 MXN = 1050.1949 STD	1 STD = 0.001 MXN
29 Sep 2024	1 MXN = 1050.1949 STD	1 STD = 0.001 MXN
30 Sep 2024	1 MXN = 1054.2292 STD	1 STD = 0.0009 MXN

Oct 2024

Date	MXN-STD	STD-MXN
01 Oct 2024	1 MXN = 1049.9317 STD	1 STD = 0.001 MXN
02 Oct 2024	1 MXN = 1060.4098 STD	1 STD = 0.0009 MXN
03 Oct 2024	1 MXN = 1060.361 STD	1 STD = 0.0009 MXN
04 Oct 2024	1 MXN = 1072.5054 STD	1 STD = 0.0009 MXN
05 Oct 2024	1 MXN = 1073.5243 STD	1 STD = 0.0009 MXN
06 Oct 2024	1 MXN = 1073.5243 STD	1 STD = 0.0009 MXN
07 Oct 2024	1 MXN = 1071.3962 STD	1 STD = 0.0009 MXN
08 Oct 2024	1 MXN = 1074.1802 STD	1 STD = 0.0009 MXN
09 Oct 2024	1 MXN = 1071.0081 STD	1 STD = 0.0009 MXN
10 Oct 2024	1 MXN = 1063.7736 STD	1 STD = 0.0009 MXN
11 Oct 2024	1 MXN = 1066.55 STD	1 STD = 0.0009 MXN
12 Oct 2024	1 MXN = 1073.5838 STD	1 STD = 0.0009 MXN
13 Oct 2024	1 MXN = 1073.5838 STD	1 STD = 0.0009 MXN
14 Oct 2024	1 MXN = 1073.5261 STD	1 STD = 0.0009 MXN
15 Oct 2024	1 MXN = 1063.4369 STD	1 STD = 0.0009 MXN
16 Oct 2024	1 MXN = 1049.8918 STD	1 STD = 0.001 MXN
17 Oct 2024	1 MXN = 1036.7673 STD	1 STD = 0.001 MXN
18 Oct 2024	1 MXN = 1049.3012 STD	1 STD = 0.001 MXN
19 Oct 2024	1 MXN = 1041.4052 STD	1 STD = 0.001 MXN
20 Oct 2024	1 MXN = 1041.4052 STD	1 STD = 0.001 MXN
21 Oct 2024	1 MXN = 1037.9455 STD	1 STD = 0.001 MXN
22 Oct 2024	1 MXN = 1040.4953 STD	1 STD = 0.001 MXN
23 Oct 2024	1 MXN = 1031.546 STD	1 STD = 0.001 MXN
24 Oct 2024	1 MXN = 1046.9193 STD	1 STD = 0.001 MXN
25 Oct 2024	1 MXN = 1044.4666 STD	1 STD = 0.001 MXN
26 Oct 2024	1 MXN = 1035.7326 STD	1 STD = 0.001 MXN
27 Oct 2024	1 MXN = 1035.7326 STD	1 STD = 0.001 MXN
28 Oct 2024	1 MXN = 1035.7769 STD	1 STD = 0.001 MXN
29 Oct 2024	1 MXN = 1033.5291 STD	1 STD = 0.001 MXN
30 Oct 2024	1 MXN = 1026.3585 STD	1 STD = 0.001 MXN
31 Oct 2024	1 MXN = 1033.0947 STD	1 STD = 0.001 MXN

Nov 2024

Date	MXN-STD	STD-MXN
01 Nov 2024	1 MXN = 1036.4327 STD	1 STD = 0.001 MXN
02 Nov 2024	1 MXN = 1020.4744 STD	1 STD = 0.001 MXN
03 Nov 2024	1 MXN = 1020.7596 STD	1 STD = 0.001 MXN
04 Nov 2024	1 MXN = 1029.269 STD	1 STD = 0.001 MXN
05 Nov 2024	1 MXN = 1027.3368 STD	1 STD = 0.001 MXN
06 Nov 2024	1 MXN = 1003.2613 STD	1 STD = 0.001 MXN
07 Nov 2024	1 MXN = 1043.4422 STD	1 STD = 0.001 MXN
08 Nov 2024	1 MXN = 1035.0183 STD	1 STD = 0.001 MXN
09 Nov 2024	1 MXN = 1025.861 STD	1 STD = 0.001 MXN
10 Nov 2024	1 MXN = 1025.861 STD	1 STD = 0.001 MXN
11 Nov 2024	1 MXN = 1009.7325 STD	1 STD = 0.001 MXN
12 Nov 2024	1 MXN = 1014.3783 STD	1 STD = 0.001 MXN
13 Nov 2024	1 MXN = 1009.1267 STD	1 STD = 0.001 MXN
14 Nov 2024	1 MXN = 1004.4121 STD	1 STD = 0.001 MXN
15 Nov 2024	1 MXN = 1016.7825 STD	1 STD = 0.001 MXN
16 Nov 2024	1 MXN = 1016.8624 STD	1 STD = 0.001 MXN
17 Nov 2024	1 MXN = 1017.3423 STD	1 STD = 0.001 MXN
18 Nov 2024	1 MXN = 1014.6915 STD	1 STD = 0.001 MXN
19 Nov 2024	1 MXN = 1017.7773 STD	1 STD = 0.001 MXN
20 Nov 2024	1 MXN = 1025.2204 STD	1 STD = 0.001 MXN
21 Nov 2024	1 MXN = 1015.8159 STD	1 STD = 0.001 MXN
22 Nov 2024	1 MXN = 1013.9076 STD	1 STD = 0.001 MXN
23 Nov 2024	1 MXN = 1013.1912 STD	1 STD = 0.001 MXN
24 Nov 2024	1 MXN = 1013.1912 STD	1 STD = 0.001 MXN
25 Nov 2024	1 MXN = 1019.0177 STD	1 STD = 0.001 MXN
26 Nov 2024	1 MXN = 1009.9473 STD	1 STD = 0.001 MXN
27 Nov 2024	1 MXN = 998.3439 STD	1 STD = 0.001 MXN
28 Nov 2024	1 MXN = 1017.3399 STD	1 STD = 0.001 MXN
29 Nov 2024	1 MXN = 1014.2405 STD	1 STD = 0.001 MXN
30 Nov 2024	1 MXN = 1015.5652 STD	1 STD = 0.001 MXN

Dec 2024

Date	MXN-STD	STD-MXN
01 Dec 2024	1 MXN = 1015.5652 STD	1 STD = 0.001 MXN
02 Dec 2024	1 MXN = 1009.3252 STD	1 STD = 0.001 MXN
03 Dec 2024	1 MXN = 1017.5049 STD	1 STD = 0.001 MXN
04 Dec 2024	1 MXN = 1017.9553 STD	1 STD = 0.001 MXN
05 Dec 2024	1 MXN = 1020.6626 STD	1 STD = 0.001 MXN
06 Dec 2024	1 MXN = 1026.5378 STD	1 STD = 0.001 MXN
07 Dec 2024	1 MXN = 1025.334 STD	1 STD = 0.001 MXN
08 Dec 2024	1 MXN = 1025.0177 STD	1 STD = 0.001 MXN
09 Dec 2024	1 MXN = 1027.0549 STD	1 STD = 0.001 MXN
10 Dec 2024	1 MXN = 1026.3853 STD	1 STD = 0.001 MXN
11 Dec 2024	1 MXN = 1023.9275 STD	1 STD = 0.001 MXN
12 Dec 2024	1 MXN = 1027.6707 STD	1 STD = 0.001 MXN
13 Dec 2024	1 MXN = 1024.792 STD	1 STD = 0.001 MXN
14 Dec 2024	1 MXN = 1028.4103 STD	1 STD = 0.001 MXN
15 Dec 2024	1 MXN = 1027.8563 STD	1 STD = 0.001 MXN
16 Dec 2024	1 MXN = 1027.0577 STD	1 STD = 0.001 MXN
17 Dec 2024	1 MXN = 1028.9645 STD	1 STD = 0.001 MXN
18 Dec 2024	1 MXN = 1027.498 STD	1 STD = 0.001 MXN
19 Dec 2024	1 MXN = 1016.9719 STD	1 STD = 0.001 MXN
20 Dec 2024	1 MXN = 1022.8908 STD	1 STD = 0.001 MXN
21 Dec 2024	1 MXN = 1030.709 STD	1 STD = 0.001 MXN
22 Dec 2024	1 MXN = 1031.0756 STD	1 STD = 0.001 MXN

MXN-STD and STD-MXN exchange rates info

Mexican Peso (MXN) is the currency used in Mexico. Sao Tomean Dobra (STD) is the currency used in Sao Tome and Principe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mexico and Sao Tome and Principe, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News