currencystats247.com

CurrencyStats247 > Exchange Rates > MXN-SRD and SRD-MXN exchange rates - 2025

MXN-SRD and SRD-MXN exchange rates - 2025

MXN-SRD and SRD-MXN exchange rates

Check below the exchange rates for MXN-SRD and SRD-MXN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MXN = 1.7389 SRD
1 SRD = 0.5751 MXN
1Y 2Y 3Y

Jan 2025

DateMXN-SRDSRD-MXN
01 Jan 2025 1 MXN = 1.6895 SRD 1 SRD = 0.5919 MXN
02 Jan 2025 1 MXN = 1.7007 SRD 1 SRD = 0.588 MXN
03 Jan 2025 1 MXN = 1.7 SRD 1 SRD = 0.5882 MXN
04 Jan 2025 1 MXN = 1.6981 SRD 1 SRD = 0.5889 MXN
05 Jan 2025 1 MXN = 1.698 SRD 1 SRD = 0.5889 MXN
06 Jan 2025 1 MXN = 1.7239 SRD 1 SRD = 0.5801 MXN
07 Jan 2025 1 MXN = 1.7192 SRD 1 SRD = 0.5817 MXN
08 Jan 2025 1 MXN = 1.7151 SRD 1 SRD = 0.5831 MXN
09 Jan 2025 1 MXN = 1.7168 SRD 1 SRD = 0.5825 MXN
10 Jan 2025 1 MXN = 1.709 SRD 1 SRD = 0.5851 MXN
11 Jan 2025 1 MXN = 1.6944 SRD 1 SRD = 0.5902 MXN
12 Jan 2025 1 MXN = 1.6946 SRD 1 SRD = 0.5901 MXN
13 Jan 2025 1 MXN = 1.689 SRD 1 SRD = 0.5921 MXN
14 Jan 2025 1 MXN = 1.7005 SRD 1 SRD = 0.588 MXN
15 Jan 2025 1 MXN = 1.7137 SRD 1 SRD = 0.5835 MXN
16 Jan 2025 1 MXN = 1.7055 SRD 1 SRD = 0.5863 MXN
17 Jan 2025 1 MXN = 1.6884 SRD 1 SRD = 0.5923 MXN
18 Jan 2025 1 MXN = 1.6868 SRD 1 SRD = 0.5928 MXN
19 Jan 2025 1 MXN = 1.6861 SRD 1 SRD = 0.5931 MXN
20 Jan 2025 1 MXN = 1.6869 SRD 1 SRD = 0.5928 MXN
21 Jan 2025 1 MXN = 1.6926 SRD 1 SRD = 0.5908 MXN
22 Jan 2025 1 MXN = 1.7063 SRD 1 SRD = 0.5861 MXN
23 Jan 2025 1 MXN = 1.7144 SRD 1 SRD = 0.5833 MXN
24 Jan 2025 1 MXN = 1.7325 SRD 1 SRD = 0.5772 MXN
25 Jan 2025 1 MXN = 1.7315 SRD 1 SRD = 0.5775 MXN
26 Jan 2025 1 MXN = 1.7318 SRD 1 SRD = 0.5774 MXN
27 Jan 2025 1 MXN = 1.7135 SRD 1 SRD = 0.5836 MXN
28 Jan 2025 1 MXN = 1.6979 SRD 1 SRD = 0.589 MXN
29 Jan 2025 1 MXN = 1.7113 SRD 1 SRD = 0.5844 MXN
30 Jan 2025 1 MXN = 1.7113 SRD 1 SRD = 0.5843 MXN
31 Jan 2025 1 MXN = 1.695 SRD 1 SRD = 0.59 MXN

Feb 2025

DateMXN-SRDSRD-MXN
01 Feb 2025 1 MXN = 1.697 SRD 1 SRD = 0.5893 MXN
02 Feb 2025 1 MXN = 1.6974 SRD 1 SRD = 0.5891 MXN
03 Feb 2025 1 MXN = 1.6751 SRD 1 SRD = 0.597 MXN
04 Feb 2025 1 MXN = 1.7158 SRD 1 SRD = 0.5828 MXN
05 Feb 2025 1 MXN = 1.7053 SRD 1 SRD = 0.5864 MXN
06 Feb 2025 1 MXN = 1.7033 SRD 1 SRD = 0.5871 MXN
07 Feb 2025 1 MXN = 1.7105 SRD 1 SRD = 0.5846 MXN
08 Feb 2025 1 MXN = 1.7073 SRD 1 SRD = 0.5857 MXN
09 Feb 2025 1 MXN = 1.7073 SRD 1 SRD = 0.5857 MXN
10 Feb 2025 1 MXN = 1.7057 SRD 1 SRD = 0.5863 MXN
11 Feb 2025 1 MXN = 1.7061 SRD 1 SRD = 0.5861 MXN
12 Feb 2025 1 MXN = 1.7116 SRD 1 SRD = 0.5843 MXN
13 Feb 2025 1 MXN = 1.7063 SRD 1 SRD = 0.5861 MXN
14 Feb 2025 1 MXN = 1.7366 SRD 1 SRD = 0.5758 MXN
15 Feb 2025 1 MXN = 1.735 SRD 1 SRD = 0.5764 MXN
16 Feb 2025 1 MXN = 1.735 SRD 1 SRD = 0.5764 MXN
17 Feb 2025 1 MXN = 1.728 SRD 1 SRD = 0.5787 MXN
18 Feb 2025 1 MXN = 1.7359 SRD 1 SRD = 0.5761 MXN
19 Feb 2025 1 MXN = 1.7336 SRD 1 SRD = 0.5768 MXN
20 Feb 2025 1 MXN = 1.7336 SRD 1 SRD = 0.5768 MXN
21 Feb 2025 1 MXN = 1.7445 SRD 1 SRD = 0.5732 MXN
22 Feb 2025 1 MXN = 1.7404 SRD 1 SRD = 0.5746 MXN
23 Feb 2025 1 MXN = 1.7404 SRD 1 SRD = 0.5746 MXN
24 Feb 2025 1 MXN = 1.7418 SRD 1 SRD = 0.5741 MXN
25 Feb 2025 1 MXN = 1.728 SRD 1 SRD = 0.5787 MXN
26 Feb 2025 1 MXN = 1.7331 SRD 1 SRD = 0.577 MXN
27 Feb 2025 1 MXN = 1.7356 SRD 1 SRD = 0.5762 MXN
28 Feb 2025 1 MXN = 1.7391 SRD 1 SRD = 0.575 MXN

Mar 2025

DateMXN-SRDSRD-MXN
01 Mar 2025 1 MXN = 1.7299 SRD 1 SRD = 0.5781 MXN
02 Mar 2025 1 MXN = 1.7191 SRD 1 SRD = 0.5817 MXN
03 Mar 2025 1 MXN = 1.725 SRD 1 SRD = 0.5797 MXN
04 Mar 2025 1 MXN = 1.7189 SRD 1 SRD = 0.5818 MXN
05 Mar 2025 1 MXN = 1.7361 SRD 1 SRD = 0.576 MXN
06 Mar 2025 1 MXN = 1.7477 SRD 1 SRD = 0.5722 MXN
07 Mar 2025 1 MXN = 1.7619 SRD 1 SRD = 0.5676 MXN
08 Mar 2025 1 MXN = 1.7671 SRD 1 SRD = 0.5659 MXN
09 Mar 2025 1 MXN = 1.7666 SRD 1 SRD = 0.5661 MXN
10 Mar 2025 1 MXN = 1.7579 SRD 1 SRD = 0.5689 MXN
11 Mar 2025 1 MXN = 1.7629 SRD 1 SRD = 0.5672 MXN
12 Mar 2025 1 MXN = 1.7725 SRD 1 SRD = 0.5642 MXN
13 Mar 2025 1 MXN = 1.7935 SRD 1 SRD = 0.5576 MXN
14 Mar 2025 1 MXN = 1.8145 SRD 1 SRD = 0.5511 MXN
15 Mar 2025 1 MXN = 1.8224 SRD 1 SRD = 0.5487 MXN
16 Mar 2025 1 MXN = 1.8206 SRD 1 SRD = 0.5493 MXN
17 Mar 2025 1 MXN = 1.8239 SRD 1 SRD = 0.5483 MXN
18 Mar 2025 1 MXN = 1.8214 SRD 1 SRD = 0.549 MXN
19 Mar 2025 1 MXN = 1.8256 SRD 1 SRD = 0.5478 MXN
20 Mar 2025 1 MXN = 1.812 SRD 1 SRD = 0.5519 MXN
21 Mar 2025 1 MXN = 1.8051 SRD 1 SRD = 0.554 MXN
22 Mar 2025 1 MXN = 1.7959 SRD 1 SRD = 0.5568 MXN
23 Mar 2025 1 MXN = 1.8071 SRD 1 SRD = 0.5534 MXN
24 Mar 2025 1 MXN = 1.8131 SRD 1 SRD = 0.5515 MXN
25 Mar 2025 1 MXN = 1.8317 SRD 1 SRD = 0.5459 MXN
26 Mar 2025 1 MXN = 1.8114 SRD 1 SRD = 0.5521 MXN
27 Mar 2025 1 MXN = 1.792 SRD 1 SRD = 0.558 MXN
28 Mar 2025 1 MXN = 1.7937 SRD 1 SRD = 0.5575 MXN
29 Mar 2025 1 MXN = 1.7996 SRD 1 SRD = 0.5557 MXN
30 Mar 2025 1 MXN = 1.7894 SRD 1 SRD = 0.5588 MXN
31 Mar 2025 1 MXN = 1.7912 SRD 1 SRD = 0.5583 MXN

Apr 2025

DateMXN-SRDSRD-MXN
01 Apr 2025 1 MXN = 1.7814 SRD 1 SRD = 0.5614 MXN
02 Apr 2025 1 MXN = 1.7976 SRD 1 SRD = 0.5563 MXN
03 Apr 2025 1 MXN = 1.8027 SRD 1 SRD = 0.5547 MXN

MXN-SRD and SRD-MXN exchange rates info

Mexican Peso (MXN) is the currency used in Mexico. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mexico and Suriname, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats