currencystats247.com

CurrencyStats247 > Exchange Rates > MXN-SRD and SRD-MXN exchange rates - 2024

MXN-SRD and SRD-MXN exchange rates - 2024

MXN-SRD and SRD-MXN exchange rates

Check below the exchange rates for MXN-SRD and SRD-MXN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MXN = 1.8231 SRD
1 SRD = 0.5485 MXN
1Y 2Y 3Y

Jan 2024

DateMXN-SRDSRD-MXN
01 Jan 2024 1 MXN = 2.1648 SRD 1 SRD = 0.4619 MXN
02 Jan 2024 1 MXN = 2.1549 SRD 1 SRD = 0.4641 MXN
03 Jan 2024 1 MXN = 2.149 SRD 1 SRD = 0.4653 MXN
04 Jan 2024 1 MXN = 2.1418 SRD 1 SRD = 0.4669 MXN
05 Jan 2024 1 MXN = 2.1634 SRD 1 SRD = 0.4622 MXN
06 Jan 2024 1 MXN = 2.1722 SRD 1 SRD = 0.4604 MXN
07 Jan 2024 1 MXN = 2.1722 SRD 1 SRD = 0.4604 MXN
08 Jan 2024 1 MXN = 2.1695 SRD 1 SRD = 0.4609 MXN
09 Jan 2024 1 MXN = 2.1708 SRD 1 SRD = 0.4607 MXN
10 Jan 2024 1 MXN = 2.1686 SRD 1 SRD = 0.4611 MXN
11 Jan 2024 1 MXN = 2.169 SRD 1 SRD = 0.4611 MXN
12 Jan 2024 1 MXN = 2.186 SRD 1 SRD = 0.4575 MXN
13 Jan 2024 1 MXN = 2.1718 SRD 1 SRD = 0.4605 MXN
14 Jan 2024 1 MXN = 2.1718 SRD 1 SRD = 0.4605 MXN
15 Jan 2024 1 MXN = 2.1681 SRD 1 SRD = 0.4612 MXN
16 Jan 2024 1 MXN = 2.1615 SRD 1 SRD = 0.4626 MXN
17 Jan 2024 1 MXN = 2.1285 SRD 1 SRD = 0.4698 MXN
18 Jan 2024 1 MXN = 2.1392 SRD 1 SRD = 0.4675 MXN
19 Jan 2024 1 MXN = 2.1587 SRD 1 SRD = 0.4632 MXN
20 Jan 2024 1 MXN = 2.1383 SRD 1 SRD = 0.4677 MXN
21 Jan 2024 1 MXN = 2.1383 SRD 1 SRD = 0.4677 MXN
22 Jan 2024 1 MXN = 2.1403 SRD 1 SRD = 0.4672 MXN
23 Jan 2024 1 MXN = 2.1123 SRD 1 SRD = 0.4734 MXN
24 Jan 2024 1 MXN = 2.133 SRD 1 SRD = 0.4688 MXN
25 Jan 2024 1 MXN = 2.1349 SRD 1 SRD = 0.4684 MXN
26 Jan 2024 1 MXN = 2.1465 SRD 1 SRD = 0.4659 MXN
27 Jan 2024 1 MXN = 2.1342 SRD 1 SRD = 0.4686 MXN
28 Jan 2024 1 MXN = 2.1342 SRD 1 SRD = 0.4686 MXN
29 Jan 2024 1 MXN = 2.135 SRD 1 SRD = 0.4684 MXN
30 Jan 2024 1 MXN = 2.1349 SRD 1 SRD = 0.4684 MXN
31 Jan 2024 1 MXN = 2.1287 SRD 1 SRD = 0.4698 MXN

Feb 2024

DateMXN-SRDSRD-MXN
01 Feb 2024 1 MXN = 2.1329 SRD 1 SRD = 0.4688 MXN
02 Feb 2024 1 MXN = 2.1606 SRD 1 SRD = 0.4628 MXN
03 Feb 2024 1 MXN = 2.1378 SRD 1 SRD = 0.4678 MXN
04 Feb 2024 1 MXN = 2.1378 SRD 1 SRD = 0.4678 MXN
05 Feb 2024 1 MXN = 2.13 SRD 1 SRD = 0.4695 MXN
06 Feb 2024 1 MXN = 2.1417 SRD 1 SRD = 0.4669 MXN
07 Feb 2024 1 MXN = 2.1428 SRD 1 SRD = 0.4667 MXN
08 Feb 2024 1 MXN = 2.1395 SRD 1 SRD = 0.4674 MXN
09 Feb 2024 1 MXN = 2.1345 SRD 1 SRD = 0.4685 MXN
10 Feb 2024 1 MXN = 2.1361 SRD 1 SRD = 0.4681 MXN
11 Feb 2024 1 MXN = 2.1361 SRD 1 SRD = 0.4681 MXN
12 Feb 2024 1 MXN = 2.1408 SRD 1 SRD = 0.4671 MXN
13 Feb 2024 1 MXN = 2.1318 SRD 1 SRD = 0.4691 MXN
14 Feb 2024 1 MXN = 2.1241 SRD 1 SRD = 0.4708 MXN
15 Feb 2024 1 MXN = 2.1277 SRD 1 SRD = 0.47 MXN
16 Feb 2024 1 MXN = 2.1308 SRD 1 SRD = 0.4693 MXN
17 Feb 2024 1 MXN = 2.1307 SRD 1 SRD = 0.4693 MXN
18 Feb 2024 1 MXN = 2.1307 SRD 1 SRD = 0.4693 MXN
19 Feb 2024 1 MXN = 2.1311 SRD 1 SRD = 0.4692 MXN
20 Feb 2024 1 MXN = 2.1255 SRD 1 SRD = 0.4705 MXN
21 Feb 2024 1 MXN = 2.1068 SRD 1 SRD = 0.4746 MXN
22 Feb 2024 1 MXN = 2.0903 SRD 1 SRD = 0.4784 MXN
23 Feb 2024 1 MXN = 2.0832 SRD 1 SRD = 0.48 MXN
24 Feb 2024 1 MXN = 2.0858 SRD 1 SRD = 0.4794 MXN
25 Feb 2024 1 MXN = 2.0858 SRD 1 SRD = 0.4794 MXN
26 Feb 2024 1 MXN = 2.0879 SRD 1 SRD = 0.4789 MXN
27 Feb 2024 1 MXN = 2.0707 SRD 1 SRD = 0.4829 MXN
28 Feb 2024 1 MXN = 2.0658 SRD 1 SRD = 0.4841 MXN
29 Feb 2024 1 MXN = 2.0678 SRD 1 SRD = 0.4836 MXN

Mar 2024

DateMXN-SRDSRD-MXN
01 Mar 2024 1 MXN = 2.0739 SRD 1 SRD = 0.4822 MXN
02 Mar 2024 1 MXN = 2.0801 SRD 1 SRD = 0.4807 MXN
03 Mar 2024 1 MXN = 2.0801 SRD 1 SRD = 0.4807 MXN
04 Mar 2024 1 MXN = 2.0805 SRD 1 SRD = 0.4807 MXN
05 Mar 2024 1 MXN = 2.0753 SRD 1 SRD = 0.4819 MXN
06 Mar 2024 1 MXN = 2.0924 SRD 1 SRD = 0.4779 MXN
07 Mar 2024 1 MXN = 2.0941 SRD 1 SRD = 0.4775 MXN
08 Mar 2024 1 MXN = 2.0839 SRD 1 SRD = 0.4799 MXN
09 Mar 2024 1 MXN = 2.1122 SRD 1 SRD = 0.4734 MXN
10 Mar 2024 1 MXN = 2.1122 SRD 1 SRD = 0.4734 MXN
11 Mar 2024 1 MXN = 2.1125 SRD 1 SRD = 0.4734 MXN
12 Mar 2024 1 MXN = 2.1016 SRD 1 SRD = 0.4758 MXN
13 Mar 2024 1 MXN = 2.1052 SRD 1 SRD = 0.475 MXN
14 Mar 2024 1 MXN = 2.1211 SRD 1 SRD = 0.4715 MXN
15 Mar 2024 1 MXN = 2.1129 SRD 1 SRD = 0.4733 MXN
16 Mar 2024 1 MXN = 2.1135 SRD 1 SRD = 0.4731 MXN
17 Mar 2024 1 MXN = 2.1135 SRD 1 SRD = 0.4731 MXN
18 Mar 2024 1 MXN = 2.1098 SRD 1 SRD = 0.474 MXN
19 Mar 2024 1 MXN = 2.0815 SRD 1 SRD = 0.4804 MXN
20 Mar 2024 1 MXN = 2.0941 SRD 1 SRD = 0.4775 MXN
21 Mar 2024 1 MXN = 2.0986 SRD 1 SRD = 0.4765 MXN
22 Mar 2024 1 MXN = 2.0991 SRD 1 SRD = 0.4764 MXN
23 Mar 2024 1 MXN = 2.0965 SRD 1 SRD = 0.477 MXN
24 Mar 2024 1 MXN = 2.0965 SRD 1 SRD = 0.477 MXN
25 Mar 2024 1 MXN = 2.1014 SRD 1 SRD = 0.4759 MXN
26 Mar 2024 1 MXN = 2.0996 SRD 1 SRD = 0.4763 MXN
27 Mar 2024 1 MXN = 2.1161 SRD 1 SRD = 0.4726 MXN
28 Mar 2024 1 MXN = 2.1026 SRD 1 SRD = 0.4756 MXN
29 Mar 2024 1 MXN = 2.1252 SRD 1 SRD = 0.4705 MXN
30 Mar 2024 1 MXN = 2.1258 SRD 1 SRD = 0.4704 MXN
31 Mar 2024 1 MXN = 2.1258 SRD 1 SRD = 0.4704 MXN

Apr 2024

DateMXN-SRDSRD-MXN
01 Apr 2024 1 MXN = 2.127 SRD 1 SRD = 0.4701 MXN
02 Apr 2024 1 MXN = 2.1129 SRD 1 SRD = 0.4733 MXN
03 Apr 2024 1 MXN = 2.1044 SRD 1 SRD = 0.4752 MXN
04 Apr 2024 1 MXN = 2.1086 SRD 1 SRD = 0.4742 MXN
05 Apr 2024 1 MXN = 2.1088 SRD 1 SRD = 0.4742 MXN
06 Apr 2024 1 MXN = 2.1207 SRD 1 SRD = 0.4715 MXN
07 Apr 2024 1 MXN = 2.1207 SRD 1 SRD = 0.4715 MXN
08 Apr 2024 1 MXN = 2.1213 SRD 1 SRD = 0.4714 MXN
09 Apr 2024 1 MXN = 2.1393 SRD 1 SRD = 0.4675 MXN
10 Apr 2024 1 MXN = 2.1303 SRD 1 SRD = 0.4694 MXN
11 Apr 2024 1 MXN = 2.1133 SRD 1 SRD = 0.4732 MXN
12 Apr 2024 1 MXN = 2.1093 SRD 1 SRD = 0.4741 MXN
13 Apr 2024 1 MXN = 2.0941 SRD 1 SRD = 0.4775 MXN
14 Apr 2024 1 MXN = 2.0941 SRD 1 SRD = 0.4775 MXN
15 Apr 2024 1 MXN = 2.1038 SRD 1 SRD = 0.4753 MXN
16 Apr 2024 1 MXN = 2.0697 SRD 1 SRD = 0.4832 MXN
17 Apr 2024 1 MXN = 2.0485 SRD 1 SRD = 0.4882 MXN
18 Apr 2024 1 MXN = 2.051 SRD 1 SRD = 0.4876 MXN
19 Apr 2024 1 MXN = 1.9968 SRD 1 SRD = 0.5008 MXN
20 Apr 2024 1 MXN = 2.0191 SRD 1 SRD = 0.4953 MXN
21 Apr 2024 1 MXN = 2.0191 SRD 1 SRD = 0.4953 MXN
22 Apr 2024 1 MXN = 2.0187 SRD 1 SRD = 0.4954 MXN
23 Apr 2024 1 MXN = 2.0116 SRD 1 SRD = 0.4971 MXN
24 Apr 2024 1 MXN = 2.0324 SRD 1 SRD = 0.492 MXN
25 Apr 2024 1 MXN = 2.0196 SRD 1 SRD = 0.4952 MXN
26 Apr 2024 1 MXN = 1.9853 SRD 1 SRD = 0.5037 MXN
27 Apr 2024 1 MXN = 1.9789 SRD 1 SRD = 0.5053 MXN
28 Apr 2024 1 MXN = 1.9789 SRD 1 SRD = 0.5053 MXN
29 Apr 2024 1 MXN = 1.9875 SRD 1 SRD = 0.5031 MXN
30 Apr 2024 1 MXN = 2.0016 SRD 1 SRD = 0.4996 MXN

May 2024

DateMXN-SRDSRD-MXN
01 May 2024 1 MXN = 1.9791 SRD 1 SRD = 0.5053 MXN
02 May 2024 1 MXN = 1.9978 SRD 1 SRD = 0.5005 MXN
03 May 2024 1 MXN = 1.9913 SRD 1 SRD = 0.5022 MXN
04 May 2024 1 MXN = 1.984 SRD 1 SRD = 0.504 MXN
05 May 2024 1 MXN = 1.984 SRD 1 SRD = 0.504 MXN
06 May 2024 1 MXN = 1.9897 SRD 1 SRD = 0.5026 MXN
07 May 2024 1 MXN = 1.9647 SRD 1 SRD = 0.509 MXN
08 May 2024 1 MXN = 1.9466 SRD 1 SRD = 0.5137 MXN
09 May 2024 1 MXN = 1.9363 SRD 1 SRD = 0.5164 MXN
10 May 2024 1 MXN = 1.9433 SRD 1 SRD = 0.5146 MXN
11 May 2024 1 MXN = 1.948 SRD 1 SRD = 0.5133 MXN
12 May 2024 1 MXN = 1.948 SRD 1 SRD = 0.5133 MXN
13 May 2024 1 MXN = 1.9526 SRD 1 SRD = 0.5121 MXN
14 May 2024 1 MXN = 1.9303 SRD 1 SRD = 0.5181 MXN
15 May 2024 1 MXN = 1.9044 SRD 1 SRD = 0.5251 MXN
16 May 2024 1 MXN = 1.9267 SRD 1 SRD = 0.519 MXN
17 May 2024 1 MXN = 1.9281 SRD 1 SRD = 0.5186 MXN
18 May 2024 1 MXN = 1.9377 SRD 1 SRD = 0.5161 MXN
19 May 2024 1 MXN = 1.9377 SRD 1 SRD = 0.5161 MXN
20 May 2024 1 MXN = 1.9379 SRD 1 SRD = 0.516 MXN
21 May 2024 1 MXN = 1.9679 SRD 1 SRD = 0.5082 MXN
22 May 2024 1 MXN = 1.9421 SRD 1 SRD = 0.5149 MXN
23 May 2024 1 MXN = 1.9545 SRD 1 SRD = 0.5116 MXN
24 May 2024 1 MXN = 1.9348 SRD 1 SRD = 0.5168 MXN
25 May 2024 1 MXN = 1.9326 SRD 1 SRD = 0.5174 MXN
26 May 2024 1 MXN = 1.9326 SRD 1 SRD = 0.5174 MXN
27 May 2024 1 MXN = 1.9343 SRD 1 SRD = 0.517 MXN
28 May 2024 1 MXN = 1.9374 SRD 1 SRD = 0.5162 MXN
29 May 2024 1 MXN = 1.9154 SRD 1 SRD = 0.5221 MXN
30 May 2024 1 MXN = 1.8927 SRD 1 SRD = 0.5284 MXN
31 May 2024 1 MXN = 1.8927 SRD 1 SRD = 0.5283 MXN

Jun 2024

DateMXN-SRDSRD-MXN
01 Jun 2024 1 MXN = 1.8798 SRD 1 SRD = 0.532 MXN
02 Jun 2024 1 MXN = 1.8798 SRD 1 SRD = 0.532 MXN
03 Jun 2024 1 MXN = 1.8184 SRD 1 SRD = 0.5499 MXN
04 Jun 2024 1 MXN = 1.7939 SRD 1 SRD = 0.5574 MXN
05 Jun 2024 1 MXN = 1.8053 SRD 1 SRD = 0.5539 MXN
06 Jun 2024 1 MXN = 1.8067 SRD 1 SRD = 0.5535 MXN
07 Jun 2024 1 MXN = 1.7735 SRD 1 SRD = 0.5639 MXN
08 Jun 2024 1 MXN = 1.7198 SRD 1 SRD = 0.5815 MXN
09 Jun 2024 1 MXN = 1.7198 SRD 1 SRD = 0.5815 MXN
10 Jun 2024 1 MXN = 1.7245 SRD 1 SRD = 0.5799 MXN
11 Jun 2024 1 MXN = 1.7239 SRD 1 SRD = 0.5801 MXN
12 Jun 2024 1 MXN = 1.685 SRD 1 SRD = 0.5935 MXN
13 Jun 2024 1 MXN = 1.6918 SRD 1 SRD = 0.5911 MXN
14 Jun 2024 1 MXN = 1.7015 SRD 1 SRD = 0.5877 MXN
15 Jun 2024 1 MXN = 1.7098 SRD 1 SRD = 0.5848 MXN
16 Jun 2024 1 MXN = 1.7098 SRD 1 SRD = 0.5848 MXN
17 Jun 2024 1 MXN = 1.7025 SRD 1 SRD = 0.5874 MXN
18 Jun 2024 1 MXN = 1.7042 SRD 1 SRD = 0.5868 MXN
19 Jun 2024 1 MXN = 1.6918 SRD 1 SRD = 0.5911 MXN
20 Jun 2024 1 MXN = 1.6898 SRD 1 SRD = 0.5918 MXN
21 Jun 2024 1 MXN = 1.6805 SRD 1 SRD = 0.5951 MXN
22 Jun 2024 1 MXN = 1.7005 SRD 1 SRD = 0.5881 MXN
23 Jun 2024 1 MXN = 1.7005 SRD 1 SRD = 0.5881 MXN
24 Jun 2024 1 MXN = 1.7038 SRD 1 SRD = 0.5869 MXN
25 Jun 2024 1 MXN = 1.6993 SRD 1 SRD = 0.5885 MXN
26 Jun 2024 1 MXN = 1.7025 SRD 1 SRD = 0.5874 MXN
27 Jun 2024 1 MXN = 1.6688 SRD 1 SRD = 0.5992 MXN
28 Jun 2024 1 MXN = 1.6767 SRD 1 SRD = 0.5964 MXN
29 Jun 2024 1 MXN = 1.6816 SRD 1 SRD = 0.5947 MXN
30 Jun 2024 1 MXN = 1.683 SRD 1 SRD = 0.5942 MXN

Jul 2024

DateMXN-SRDSRD-MXN
01 Jul 2024 1 MXN = 1.6794 SRD 1 SRD = 0.5955 MXN
02 Jul 2024 1 MXN = 1.6829 SRD 1 SRD = 0.5942 MXN
03 Jul 2024 1 MXN = 1.6703 SRD 1 SRD = 0.5987 MXN
04 Jul 2024 1 MXN = 1.6868 SRD 1 SRD = 0.5928 MXN
05 Jul 2024 1 MXN = 1.6871 SRD 1 SRD = 0.5927 MXN
06 Jul 2024 1 MXN = 1.6683 SRD 1 SRD = 0.5994 MXN
07 Jul 2024 1 MXN = 1.6683 SRD 1 SRD = 0.5994 MXN
08 Jul 2024 1 MXN = 1.6747 SRD 1 SRD = 0.5971 MXN
09 Jul 2024 1 MXN = 1.6754 SRD 1 SRD = 0.5969 MXN
10 Jul 2024 1 MXN = 1.6932 SRD 1 SRD = 0.5906 MXN
11 Jul 2024 1 MXN = 1.6668 SRD 1 SRD = 0.6 MXN
12 Jul 2024 1 MXN = 1.6759 SRD 1 SRD = 0.5967 MXN
13 Jul 2024 1 MXN = 1.6801 SRD 1 SRD = 0.5952 MXN
14 Jul 2024 1 MXN = 1.6801 SRD 1 SRD = 0.5952 MXN
15 Jul 2024 1 MXN = 1.6646 SRD 1 SRD = 0.6007 MXN
16 Jul 2024 1 MXN = 1.6748 SRD 1 SRD = 0.5971 MXN
17 Jul 2024 1 MXN = 1.67 SRD 1 SRD = 0.5988 MXN
18 Jul 2024 1 MXN = 1.6725 SRD 1 SRD = 0.5979 MXN
19 Jul 2024 1 MXN = 1.6514 SRD 1 SRD = 0.6055 MXN
20 Jul 2024 1 MXN = 1.6446 SRD 1 SRD = 0.608 MXN
21 Jul 2024 1 MXN = 1.6457 SRD 1 SRD = 0.6076 MXN
22 Jul 2024 1 MXN = 1.6465 SRD 1 SRD = 0.6074 MXN
23 Jul 2024 1 MXN = 1.632 SRD 1 SRD = 0.6127 MXN
24 Jul 2024 1 MXN = 1.6038 SRD 1 SRD = 0.6235 MXN
25 Jul 2024 1 MXN = 1.5746 SRD 1 SRD = 0.6351 MXN
26 Jul 2024 1 MXN = 1.5773 SRD 1 SRD = 0.634 MXN
27 Jul 2024 1 MXN = 1.5708 SRD 1 SRD = 0.6366 MXN
28 Jul 2024 1 MXN = 1.5711 SRD 1 SRD = 0.6365 MXN
29 Jul 2024 1 MXN = 1.5725 SRD 1 SRD = 0.6359 MXN
30 Jul 2024 1 MXN = 1.5476 SRD 1 SRD = 0.6461 MXN
31 Jul 2024 1 MXN = 1.5422 SRD 1 SRD = 0.6484 MXN

Aug 2024

DateMXN-SRDSRD-MXN
01 Aug 2024 1 MXN = 1.5614 SRD 1 SRD = 0.6404 MXN
02 Aug 2024 1 MXN = 1.5204 SRD 1 SRD = 0.6577 MXN
03 Aug 2024 1 MXN = 1.5039 SRD 1 SRD = 0.6649 MXN
04 Aug 2024 1 MXN = 1.5039 SRD 1 SRD = 0.6649 MXN
05 Aug 2024 1 MXN = 1.4613 SRD 1 SRD = 0.6843 MXN
06 Aug 2024 1 MXN = 1.483 SRD 1 SRD = 0.6743 MXN
07 Aug 2024 1 MXN = 1.4885 SRD 1 SRD = 0.6718 MXN
08 Aug 2024 1 MXN = 1.4986 SRD 1 SRD = 0.6673 MXN
09 Aug 2024 1 MXN = 1.5313 SRD 1 SRD = 0.653 MXN
10 Aug 2024 1 MXN = 1.5287 SRD 1 SRD = 0.6541 MXN
11 Aug 2024 1 MXN = 1.5288 SRD 1 SRD = 0.6541 MXN
12 Aug 2024 1 MXN = 1.5277 SRD 1 SRD = 0.6546 MXN
13 Aug 2024 1 MXN = 1.521 SRD 1 SRD = 0.6575 MXN
14 Aug 2024 1 MXN = 1.5127 SRD 1 SRD = 0.6611 MXN
15 Aug 2024 1 MXN = 1.5252 SRD 1 SRD = 0.6556 MXN
16 Aug 2024 1 MXN = 1.5346 SRD 1 SRD = 0.6516 MXN
17 Aug 2024 1 MXN = 1.54 SRD 1 SRD = 0.6493 MXN
18 Aug 2024 1 MXN = 1.5403 SRD 1 SRD = 0.6492 MXN
19 Aug 2024 1 MXN = 1.5345 SRD 1 SRD = 0.6517 MXN
20 Aug 2024 1 MXN = 1.526 SRD 1 SRD = 0.6553 MXN
21 Aug 2024 1 MXN = 1.5186 SRD 1 SRD = 0.6585 MXN
22 Aug 2024 1 MXN = 1.4859 SRD 1 SRD = 0.673 MXN
23 Aug 2024 1 MXN = 1.4875 SRD 1 SRD = 0.6723 MXN
24 Aug 2024 1 MXN = 1.5058 SRD 1 SRD = 0.6641 MXN
25 Aug 2024 1 MXN = 1.5062 SRD 1 SRD = 0.6639 MXN
26 Aug 2024 1 MXN = 1.5002 SRD 1 SRD = 0.6666 MXN
27 Aug 2024 1 MXN = 1.483 SRD 1 SRD = 0.6743 MXN
28 Aug 2024 1 MXN = 1.4641 SRD 1 SRD = 0.683 MXN
29 Aug 2024 1 MXN = 1.4627 SRD 1 SRD = 0.6837 MXN
30 Aug 2024 1 MXN = 1.9577 SRD 1 SRD = 0.5108 MXN
31 Aug 2024 1 MXN = 1.465 SRD 1 SRD = 0.6826 MXN

Sep 2024

DateMXN-SRDSRD-MXN
01 Sep 2024 1 MXN = 1.4647 SRD 1 SRD = 0.6827 MXN
02 Sep 2024 1 MXN = 1.4674 SRD 1 SRD = 0.6815 MXN
03 Sep 2024 1 MXN = 1.4594 SRD 1 SRD = 0.6852 MXN
04 Sep 2024 1 MXN = 1.4535 SRD 1 SRD = 0.688 MXN
05 Sep 2024 1 MXN = 1.4412 SRD 1 SRD = 0.6939 MXN
06 Sep 2024 1 MXN = 1.4505 SRD 1 SRD = 0.6894 MXN
07 Sep 2024 1 MXN = 1.4506 SRD 1 SRD = 0.6894 MXN
08 Sep 2024 1 MXN = 1.4506 SRD 1 SRD = 0.6894 MXN
09 Sep 2024 1 MXN = 1.4556 SRD 1 SRD = 0.687 MXN
10 Sep 2024 1 MXN = 1.4585 SRD 1 SRD = 0.6856 MXN
11 Sep 2024 1 MXN = 1.4634 SRD 1 SRD = 0.6833 MXN
12 Sep 2024 1 MXN = 1.4837 SRD 1 SRD = 0.674 MXN
13 Sep 2024 1 MXN = 1.5078 SRD 1 SRD = 0.6632 MXN
14 Sep 2024 1 MXN = 1.5351 SRD 1 SRD = 0.6514 MXN
15 Sep 2024 1 MXN = 1.5342 SRD 1 SRD = 0.6518 MXN
16 Sep 2024 1 MXN = 1.5324 SRD 1 SRD = 0.6526 MXN
17 Sep 2024 1 MXN = 1.5398 SRD 1 SRD = 0.6494 MXN
18 Sep 2024 1 MXN = 1.5581 SRD 1 SRD = 0.6418 MXN
19 Sep 2024 1 MXN = 1.5667 SRD 1 SRD = 0.6383 MXN
20 Sep 2024 1 MXN = 1.5426 SRD 1 SRD = 0.6483 MXN
21 Sep 2024 1 MXN = 1.5558 SRD 1 SRD = 0.6428 MXN
22 Sep 2024 1 MXN = 1.5558 SRD 1 SRD = 0.6428 MXN
23 Sep 2024 1 MXN = 1.5552 SRD 1 SRD = 0.643 MXN
24 Sep 2024 1 MXN = 1.5716 SRD 1 SRD = 0.6363 MXN
25 Sep 2024 1 MXN = 1.5581 SRD 1 SRD = 0.6418 MXN
26 Sep 2024 1 MXN = 1.5562 SRD 1 SRD = 0.6426 MXN
27 Sep 2024 1 MXN = 1.5601 SRD 1 SRD = 0.641 MXN
28 Sep 2024 1 MXN = 1.5577 SRD 1 SRD = 0.642 MXN
29 Sep 2024 1 MXN = 1.5577 SRD 1 SRD = 0.642 MXN
30 Sep 2024 1 MXN = 1.5637 SRD 1 SRD = 0.6395 MXN

Oct 2024

DateMXN-SRDSRD-MXN
01 Oct 2024 1 MXN = 1.5573 SRD 1 SRD = 0.6421 MXN
02 Oct 2024 1 MXN = 1.5726 SRD 1 SRD = 0.6359 MXN
03 Oct 2024 1 MXN = 1.5865 SRD 1 SRD = 0.6303 MXN
04 Oct 2024 1 MXN = 1.5962 SRD 1 SRD = 0.6265 MXN
05 Oct 2024 1 MXN = 1.6184 SRD 1 SRD = 0.6179 MXN
06 Oct 2024 1 MXN = 1.6184 SRD 1 SRD = 0.6179 MXN
07 Oct 2024 1 MXN = 1.6154 SRD 1 SRD = 0.6191 MXN
08 Oct 2024 1 MXN = 1.6338 SRD 1 SRD = 0.6121 MXN
09 Oct 2024 1 MXN = 1.6403 SRD 1 SRD = 0.6097 MXN
10 Oct 2024 1 MXN = 1.6341 SRD 1 SRD = 0.612 MXN
11 Oct 2024 1 MXN = 1.6548 SRD 1 SRD = 0.6043 MXN
12 Oct 2024 1 MXN = 1.657 SRD 1 SRD = 0.6035 MXN
13 Oct 2024 1 MXN = 1.657 SRD 1 SRD = 0.6035 MXN
14 Oct 2024 1 MXN = 1.6569 SRD 1 SRD = 0.6035 MXN
15 Oct 2024 1 MXN = 1.6485 SRD 1 SRD = 0.6066 MXN
16 Oct 2024 1 MXN = 1.6408 SRD 1 SRD = 0.6094 MXN
17 Oct 2024 1 MXN = 1.6319 SRD 1 SRD = 0.6128 MXN
18 Oct 2024 1 MXN = 1.6601 SRD 1 SRD = 0.6024 MXN
19 Oct 2024 1 MXN = 1.6547 SRD 1 SRD = 0.6043 MXN
20 Oct 2024 1 MXN = 1.6547 SRD 1 SRD = 0.6043 MXN
21 Oct 2024 1 MXN = 1.6492 SRD 1 SRD = 0.6063 MXN
22 Oct 2024 1 MXN = 1.6697 SRD 1 SRD = 0.5989 MXN
23 Oct 2024 1 MXN = 1.646 SRD 1 SRD = 0.6075 MXN
24 Oct 2024 1 MXN = 1.7001 SRD 1 SRD = 0.5882 MXN
25 Oct 2024 1 MXN = 1.6892 SRD 1 SRD = 0.592 MXN
26 Oct 2024 1 MXN = 1.7039 SRD 1 SRD = 0.5869 MXN
27 Oct 2024 1 MXN = 1.7039 SRD 1 SRD = 0.5869 MXN
28 Oct 2024 1 MXN = 1.704 SRD 1 SRD = 0.5869 MXN
29 Oct 2024 1 MXN = 1.7029 SRD 1 SRD = 0.5872 MXN
30 Oct 2024 1 MXN = 1.7022 SRD 1 SRD = 0.5875 MXN
31 Oct 2024 1 MXN = 1.7154 SRD 1 SRD = 0.583 MXN

Nov 2024

DateMXN-SRDSRD-MXN
01 Nov 2024 1 MXN = 1.7209 SRD 1 SRD = 0.5811 MXN
02 Nov 2024 1 MXN = 1.7066 SRD 1 SRD = 0.586 MXN
03 Nov 2024 1 MXN = 1.7071 SRD 1 SRD = 0.5858 MXN
04 Nov 2024 1 MXN = 1.7213 SRD 1 SRD = 0.5809 MXN
05 Nov 2024 1 MXN = 1.7325 SRD 1 SRD = 0.5772 MXN
06 Nov 2024 1 MXN = 1.6919 SRD 1 SRD = 0.5911 MXN
07 Nov 2024 1 MXN = 1.7561 SRD 1 SRD = 0.5695 MXN
08 Nov 2024 1 MXN = 1.748 SRD 1 SRD = 0.5721 MXN
09 Nov 2024 1 MXN = 1.7332 SRD 1 SRD = 0.577 MXN
10 Nov 2024 1 MXN = 1.7332 SRD 1 SRD = 0.577 MXN
11 Nov 2024 1 MXN = 1.706 SRD 1 SRD = 0.5862 MXN
12 Nov 2024 1 MXN = 1.7208 SRD 1 SRD = 0.5811 MXN
13 Nov 2024 1 MXN = 1.7179 SRD 1 SRD = 0.5821 MXN
14 Nov 2024 1 MXN = 1.712 SRD 1 SRD = 0.5841 MXN
15 Nov 2024 1 MXN = 1.728 SRD 1 SRD = 0.5787 MXN

MXN-SRD and SRD-MXN exchange rates info

Mexican Peso (MXN) is the currency used in Mexico. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mexico and Suriname, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats