currencystats247.com

CurrencyStats247 > Exchange Rates > MXN-SGD and SGD-MXN exchange rates - 2024

MXN-SGD and SGD-MXN exchange rates - 2024

MXN-SGD and SGD-MXN exchange rates

Check below the exchange rates for MXN-SGD and SGD-MXN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MXN = 0.074 SGD
1 SGD = 13.5072 MXN
1Y 2Y 3Y

Jan 2024

DateMXN-SGDSGD-MXN
01 Jan 2024 1 MXN = 0.0777 SGD 1 SGD = 12.8642 MXN
02 Jan 2024 1 MXN = 0.0778 SGD 1 SGD = 12.8565 MXN
03 Jan 2024 1 MXN = 0.0777 SGD 1 SGD = 12.8743 MXN
04 Jan 2024 1 MXN = 0.0781 SGD 1 SGD = 12.7983 MXN
05 Jan 2024 1 MXN = 0.0782 SGD 1 SGD = 12.795 MXN
06 Jan 2024 1 MXN = 0.0788 SGD 1 SGD = 12.6851 MXN
07 Jan 2024 1 MXN = 0.0788 SGD 1 SGD = 12.6851 MXN
08 Jan 2024 1 MXN = 0.0788 SGD 1 SGD = 12.6967 MXN
09 Jan 2024 1 MXN = 0.0789 SGD 1 SGD = 12.68 MXN
10 Jan 2024 1 MXN = 0.0784 SGD 1 SGD = 12.7605 MXN
11 Jan 2024 1 MXN = 0.0782 SGD 1 SGD = 12.7841 MXN
12 Jan 2024 1 MXN = 0.0789 SGD 1 SGD = 12.6737 MXN
13 Jan 2024 1 MXN = 0.079 SGD 1 SGD = 12.657 MXN
14 Jan 2024 1 MXN = 0.079 SGD 1 SGD = 12.657 MXN
15 Jan 2024 1 MXN = 0.079 SGD 1 SGD = 12.6659 MXN
16 Jan 2024 1 MXN = 0.0787 SGD 1 SGD = 12.7141 MXN
17 Jan 2024 1 MXN = 0.0777 SGD 1 SGD = 12.8669 MXN
18 Jan 2024 1 MXN = 0.0782 SGD 1 SGD = 12.7809 MXN
19 Jan 2024 1 MXN = 0.0783 SGD 1 SGD = 12.7662 MXN
20 Jan 2024 1 MXN = 0.0785 SGD 1 SGD = 12.7427 MXN
21 Jan 2024 1 MXN = 0.0785 SGD 1 SGD = 12.7427 MXN
22 Jan 2024 1 MXN = 0.0786 SGD 1 SGD = 12.7242 MXN
23 Jan 2024 1 MXN = 0.0777 SGD 1 SGD = 12.8727 MXN
24 Jan 2024 1 MXN = 0.0778 SGD 1 SGD = 12.8586 MXN
25 Jan 2024 1 MXN = 0.0778 SGD 1 SGD = 12.8574 MXN
26 Jan 2024 1 MXN = 0.0781 SGD 1 SGD = 12.8048 MXN
27 Jan 2024 1 MXN = 0.0783 SGD 1 SGD = 12.7749 MXN
28 Jan 2024 1 MXN = 0.0783 SGD 1 SGD = 12.7749 MXN
29 Jan 2024 1 MXN = 0.0782 SGD 1 SGD = 12.788 MXN
30 Jan 2024 1 MXN = 0.0778 SGD 1 SGD = 12.8509 MXN
31 Jan 2024 1 MXN = 0.0781 SGD 1 SGD = 12.8024 MXN

Feb 2024

DateMXN-SGDSGD-MXN
01 Feb 2024 1 MXN = 0.0779 SGD 1 SGD = 12.8433 MXN
02 Feb 2024 1 MXN = 0.0783 SGD 1 SGD = 12.7697 MXN
03 Feb 2024 1 MXN = 0.0785 SGD 1 SGD = 12.7457 MXN
04 Feb 2024 1 MXN = 0.0785 SGD 1 SGD = 12.7457 MXN
05 Feb 2024 1 MXN = 0.0783 SGD 1 SGD = 12.7666 MXN
06 Feb 2024 1 MXN = 0.0789 SGD 1 SGD = 12.68 MXN
07 Feb 2024 1 MXN = 0.0787 SGD 1 SGD = 12.6996 MXN
08 Feb 2024 1 MXN = 0.0789 SGD 1 SGD = 12.6806 MXN
09 Feb 2024 1 MXN = 0.0786 SGD 1 SGD = 12.72 MXN
10 Feb 2024 1 MXN = 0.0788 SGD 1 SGD = 12.6942 MXN
11 Feb 2024 1 MXN = 0.0788 SGD 1 SGD = 12.6942 MXN
12 Feb 2024 1 MXN = 0.0789 SGD 1 SGD = 12.682 MXN
13 Feb 2024 1 MXN = 0.0787 SGD 1 SGD = 12.7023 MXN
14 Feb 2024 1 MXN = 0.0787 SGD 1 SGD = 12.7047 MXN
15 Feb 2024 1 MXN = 0.0788 SGD 1 SGD = 12.6852 MXN
16 Feb 2024 1 MXN = 0.079 SGD 1 SGD = 12.656 MXN
17 Feb 2024 1 MXN = 0.0792 SGD 1 SGD = 12.6319 MXN
18 Feb 2024 1 MXN = 0.0792 SGD 1 SGD = 12.6319 MXN
19 Feb 2024 1 MXN = 0.0789 SGD 1 SGD = 12.6692 MXN
20 Feb 2024 1 MXN = 0.079 SGD 1 SGD = 12.6511 MXN
21 Feb 2024 1 MXN = 0.0788 SGD 1 SGD = 12.6934 MXN
22 Feb 2024 1 MXN = 0.0786 SGD 1 SGD = 12.7243 MXN
23 Feb 2024 1 MXN = 0.0787 SGD 1 SGD = 12.7129 MXN
24 Feb 2024 1 MXN = 0.0785 SGD 1 SGD = 12.7444 MXN
25 Feb 2024 1 MXN = 0.0785 SGD 1 SGD = 12.7444 MXN
26 Feb 2024 1 MXN = 0.0786 SGD 1 SGD = 12.7237 MXN
27 Feb 2024 1 MXN = 0.0787 SGD 1 SGD = 12.7 MXN
28 Feb 2024 1 MXN = 0.0788 SGD 1 SGD = 12.6927 MXN
29 Feb 2024 1 MXN = 0.0788 SGD 1 SGD = 12.6944 MXN

Mar 2024

DateMXN-SGDSGD-MXN
01 Mar 2024 1 MXN = 0.0791 SGD 1 SGD = 12.6405 MXN
02 Mar 2024 1 MXN = 0.079 SGD 1 SGD = 12.6531 MXN
03 Mar 2024 1 MXN = 0.079 SGD 1 SGD = 12.6531 MXN
04 Mar 2024 1 MXN = 0.079 SGD 1 SGD = 12.6641 MXN
05 Mar 2024 1 MXN = 0.0793 SGD 1 SGD = 12.6132 MXN
06 Mar 2024 1 MXN = 0.0794 SGD 1 SGD = 12.5908 MXN
07 Mar 2024 1 MXN = 0.0792 SGD 1 SGD = 12.6289 MXN
08 Mar 2024 1 MXN = 0.079 SGD 1 SGD = 12.6623 MXN
09 Mar 2024 1 MXN = 0.0794 SGD 1 SGD = 12.5991 MXN
10 Mar 2024 1 MXN = 0.0794 SGD 1 SGD = 12.5991 MXN
11 Mar 2024 1 MXN = 0.0792 SGD 1 SGD = 12.627 MXN
12 Mar 2024 1 MXN = 0.0792 SGD 1 SGD = 12.625 MXN
13 Mar 2024 1 MXN = 0.0795 SGD 1 SGD = 12.5822 MXN
14 Mar 2024 1 MXN = 0.0799 SGD 1 SGD = 12.5126 MXN
15 Mar 2024 1 MXN = 0.0801 SGD 1 SGD = 12.4849 MXN
16 Mar 2024 1 MXN = 0.08 SGD 1 SGD = 12.501 MXN
17 Mar 2024 1 MXN = 0.08 SGD 1 SGD = 12.501 MXN
18 Mar 2024 1 MXN = 0.0799 SGD 1 SGD = 12.5132 MXN
19 Mar 2024 1 MXN = 0.0794 SGD 1 SGD = 12.5987 MXN
20 Mar 2024 1 MXN = 0.0799 SGD 1 SGD = 12.5167 MXN
21 Mar 2024 1 MXN = 0.0801 SGD 1 SGD = 12.4872 MXN
22 Mar 2024 1 MXN = 0.0804 SGD 1 SGD = 12.4307 MXN
23 Mar 2024 1 MXN = 0.0805 SGD 1 SGD = 12.4294 MXN
24 Mar 2024 1 MXN = 0.0805 SGD 1 SGD = 12.4294 MXN
25 Mar 2024 1 MXN = 0.0804 SGD 1 SGD = 12.4381 MXN
26 Mar 2024 1 MXN = 0.0806 SGD 1 SGD = 12.4146 MXN
27 Mar 2024 1 MXN = 0.0813 SGD 1 SGD = 12.2972 MXN
28 Mar 2024 1 MXN = 0.0814 SGD 1 SGD = 12.2808 MXN
29 Mar 2024 1 MXN = 0.0814 SGD 1 SGD = 12.2873 MXN
30 Mar 2024 1 MXN = 0.0815 SGD 1 SGD = 12.2756 MXN
31 Mar 2024 1 MXN = 0.0815 SGD 1 SGD = 12.2756 MXN

Apr 2024

DateMXN-SGDSGD-MXN
01 Apr 2024 1 MXN = 0.0816 SGD 1 SGD = 12.2624 MXN
02 Apr 2024 1 MXN = 0.0814 SGD 1 SGD = 12.2806 MXN
03 Apr 2024 1 MXN = 0.0815 SGD 1 SGD = 12.2741 MXN
04 Apr 2024 1 MXN = 0.0814 SGD 1 SGD = 12.2825 MXN
05 Apr 2024 1 MXN = 0.0815 SGD 1 SGD = 12.2638 MXN
06 Apr 2024 1 MXN = 0.082 SGD 1 SGD = 12.1932 MXN
07 Apr 2024 1 MXN = 0.082 SGD 1 SGD = 12.1932 MXN
08 Apr 2024 1 MXN = 0.082 SGD 1 SGD = 12.188 MXN
09 Apr 2024 1 MXN = 0.0825 SGD 1 SGD = 12.124 MXN
10 Apr 2024 1 MXN = 0.0824 SGD 1 SGD = 12.1359 MXN
11 Apr 2024 1 MXN = 0.0823 SGD 1 SGD = 12.1524 MXN
12 Apr 2024 1 MXN = 0.0823 SGD 1 SGD = 12.146 MXN
13 Apr 2024 1 MXN = 0.0818 SGD 1 SGD = 12.2276 MXN
14 Apr 2024 1 MXN = 0.0818 SGD 1 SGD = 12.2276 MXN
15 Apr 2024 1 MXN = 0.0821 SGD 1 SGD = 12.1761 MXN
16 Apr 2024 1 MXN = 0.081 SGD 1 SGD = 12.3439 MXN
17 Apr 2024 1 MXN = 0.0802 SGD 1 SGD = 12.4623 MXN
18 Apr 2024 1 MXN = 0.0802 SGD 1 SGD = 12.4694 MXN
19 Apr 2024 1 MXN = 0.0786 SGD 1 SGD = 12.7156 MXN
20 Apr 2024 1 MXN = 0.0796 SGD 1 SGD = 12.5619 MXN
21 Apr 2024 1 MXN = 0.0796 SGD 1 SGD = 12.5619 MXN
22 Apr 2024 1 MXN = 0.0797 SGD 1 SGD = 12.5508 MXN
23 Apr 2024 1 MXN = 0.0796 SGD 1 SGD = 12.57 MXN
24 Apr 2024 1 MXN = 0.0804 SGD 1 SGD = 12.445 MXN
25 Apr 2024 1 MXN = 0.0798 SGD 1 SGD = 12.5294 MXN
26 Apr 2024 1 MXN = 0.079 SGD 1 SGD = 12.6527 MXN
27 Apr 2024 1 MXN = 0.0794 SGD 1 SGD = 12.5936 MXN
28 Apr 2024 1 MXN = 0.0794 SGD 1 SGD = 12.5936 MXN
29 Apr 2024 1 MXN = 0.0796 SGD 1 SGD = 12.5636 MXN
30 Apr 2024 1 MXN = 0.0802 SGD 1 SGD = 12.4665 MXN

May 2024

DateMXN-SGDSGD-MXN
01 May 2024 1 MXN = 0.0799 SGD 1 SGD = 12.5183 MXN
02 May 2024 1 MXN = 0.0803 SGD 1 SGD = 12.455 MXN
03 May 2024 1 MXN = 0.0798 SGD 1 SGD = 12.534 MXN
04 May 2024 1 MXN = 0.0795 SGD 1 SGD = 12.5811 MXN
05 May 2024 1 MXN = 0.0795 SGD 1 SGD = 12.5811 MXN
06 May 2024 1 MXN = 0.0797 SGD 1 SGD = 12.5399 MXN
07 May 2024 1 MXN = 0.0802 SGD 1 SGD = 12.4658 MXN
08 May 2024 1 MXN = 0.0801 SGD 1 SGD = 12.492 MXN
09 May 2024 1 MXN = 0.0801 SGD 1 SGD = 12.4918 MXN
10 May 2024 1 MXN = 0.0807 SGD 1 SGD = 12.3852 MXN
11 May 2024 1 MXN = 0.0807 SGD 1 SGD = 12.3859 MXN
12 May 2024 1 MXN = 0.0807 SGD 1 SGD = 12.3849 MXN
13 May 2024 1 MXN = 0.0808 SGD 1 SGD = 12.3743 MXN
14 May 2024 1 MXN = 0.0806 SGD 1 SGD = 12.4145 MXN
15 May 2024 1 MXN = 0.0799 SGD 1 SGD = 12.5091 MXN
16 May 2024 1 MXN = 0.0804 SGD 1 SGD = 12.4311 MXN
17 May 2024 1 MXN = 0.0808 SGD 1 SGD = 12.3826 MXN
18 May 2024 1 MXN = 0.081 SGD 1 SGD = 12.3389 MXN
19 May 2024 1 MXN = 0.081 SGD 1 SGD = 12.3389 MXN
20 May 2024 1 MXN = 0.0811 SGD 1 SGD = 12.3276 MXN
21 May 2024 1 MXN = 0.0814 SGD 1 SGD = 12.2866 MXN
22 May 2024 1 MXN = 0.081 SGD 1 SGD = 12.3442 MXN
23 May 2024 1 MXN = 0.0811 SGD 1 SGD = 12.3327 MXN
24 May 2024 1 MXN = 0.0809 SGD 1 SGD = 12.3539 MXN
25 May 2024 1 MXN = 0.0808 SGD 1 SGD = 12.3693 MXN
26 May 2024 1 MXN = 0.0808 SGD 1 SGD = 12.3693 MXN
27 May 2024 1 MXN = 0.0809 SGD 1 SGD = 12.3635 MXN
28 May 2024 1 MXN = 0.081 SGD 1 SGD = 12.3502 MXN
29 May 2024 1 MXN = 0.0802 SGD 1 SGD = 12.4677 MXN
30 May 2024 1 MXN = 0.0794 SGD 1 SGD = 12.5952 MXN
31 May 2024 1 MXN = 0.0796 SGD 1 SGD = 12.5676 MXN

Jun 2024

DateMXN-SGDSGD-MXN
01 Jun 2024 1 MXN = 0.0797 SGD 1 SGD = 12.5537 MXN
02 Jun 2024 1 MXN = 0.0797 SGD 1 SGD = 12.5537 MXN
03 Jun 2024 1 MXN = 0.0769 SGD 1 SGD = 13.0079 MXN
04 Jun 2024 1 MXN = 0.075 SGD 1 SGD = 13.3393 MXN
05 Jun 2024 1 MXN = 0.0763 SGD 1 SGD = 13.1061 MXN
06 Jun 2024 1 MXN = 0.0765 SGD 1 SGD = 13.0742 MXN
07 Jun 2024 1 MXN = 0.0751 SGD 1 SGD = 13.3202 MXN
08 Jun 2024 1 MXN = 0.0734 SGD 1 SGD = 13.6316 MXN
09 Jun 2024 1 MXN = 0.0734 SGD 1 SGD = 13.6316 MXN
10 Jun 2024 1 MXN = 0.0736 SGD 1 SGD = 13.5784 MXN
11 Jun 2024 1 MXN = 0.0737 SGD 1 SGD = 13.5681 MXN
12 Jun 2024 1 MXN = 0.072 SGD 1 SGD = 13.8915 MXN
13 Jun 2024 1 MXN = 0.0722 SGD 1 SGD = 13.8482 MXN
14 Jun 2024 1 MXN = 0.0729 SGD 1 SGD = 13.7163 MXN
15 Jun 2024 1 MXN = 0.0733 SGD 1 SGD = 13.6382 MXN
16 Jun 2024 1 MXN = 0.0733 SGD 1 SGD = 13.6382 MXN
17 Jun 2024 1 MXN = 0.073 SGD 1 SGD = 13.7031 MXN
18 Jun 2024 1 MXN = 0.0736 SGD 1 SGD = 13.5929 MXN
19 Jun 2024 1 MXN = 0.0732 SGD 1 SGD = 13.6671 MXN
20 Jun 2024 1 MXN = 0.0734 SGD 1 SGD = 13.6176 MXN
21 Jun 2024 1 MXN = 0.0741 SGD 1 SGD = 13.4935 MXN
22 Jun 2024 1 MXN = 0.0748 SGD 1 SGD = 13.3639 MXN
23 Jun 2024 1 MXN = 0.0748 SGD 1 SGD = 13.3639 MXN
24 Jun 2024 1 MXN = 0.0749 SGD 1 SGD = 13.3569 MXN
25 Jun 2024 1 MXN = 0.075 SGD 1 SGD = 13.3338 MXN
26 Jun 2024 1 MXN = 0.0743 SGD 1 SGD = 13.4502 MXN
27 Jun 2024 1 MXN = 0.0738 SGD 1 SGD = 13.5505 MXN
28 Jun 2024 1 MXN = 0.0742 SGD 1 SGD = 13.4705 MXN
29 Jun 2024 1 MXN = 0.074 SGD 1 SGD = 13.5199 MXN
30 Jun 2024 1 MXN = 0.074 SGD 1 SGD = 13.5079 MXN

Jul 2024

DateMXN-SGDSGD-MXN
01 Jul 2024 1 MXN = 0.0738 SGD 1 SGD = 13.5449 MXN
02 Jul 2024 1 MXN = 0.0741 SGD 1 SGD = 13.4933 MXN
03 Jul 2024 1 MXN = 0.0743 SGD 1 SGD = 13.4656 MXN
04 Jul 2024 1 MXN = 0.0745 SGD 1 SGD = 13.4165 MXN
05 Jul 2024 1 MXN = 0.0748 SGD 1 SGD = 13.377 MXN
06 Jul 2024 1 MXN = 0.0746 SGD 1 SGD = 13.4112 MXN
07 Jul 2024 1 MXN = 0.0746 SGD 1 SGD = 13.4112 MXN
08 Jul 2024 1 MXN = 0.0748 SGD 1 SGD = 13.3669 MXN
09 Jul 2024 1 MXN = 0.0749 SGD 1 SGD = 13.3446 MXN
10 Jul 2024 1 MXN = 0.0757 SGD 1 SGD = 13.2064 MXN
11 Jul 2024 1 MXN = 0.0754 SGD 1 SGD = 13.26 MXN
12 Jul 2024 1 MXN = 0.0757 SGD 1 SGD = 13.2027 MXN
13 Jul 2024 1 MXN = 0.0761 SGD 1 SGD = 13.1341 MXN
14 Jul 2024 1 MXN = 0.0761 SGD 1 SGD = 13.1334 MXN
15 Jul 2024 1 MXN = 0.0755 SGD 1 SGD = 13.2484 MXN
16 Jul 2024 1 MXN = 0.0758 SGD 1 SGD = 13.196 MXN
17 Jul 2024 1 MXN = 0.0754 SGD 1 SGD = 13.2634 MXN
18 Jul 2024 1 MXN = 0.0757 SGD 1 SGD = 13.2152 MXN
19 Jul 2024 1 MXN = 0.0751 SGD 1 SGD = 13.3138 MXN
20 Jul 2024 1 MXN = 0.0745 SGD 1 SGD = 13.43 MXN
21 Jul 2024 1 MXN = 0.0745 SGD 1 SGD = 13.4209 MXN
22 Jul 2024 1 MXN = 0.0746 SGD 1 SGD = 13.4111 MXN
23 Jul 2024 1 MXN = 0.0748 SGD 1 SGD = 13.3625 MXN
24 Jul 2024 1 MXN = 0.0735 SGD 1 SGD = 13.6054 MXN
25 Jul 2024 1 MXN = 0.0725 SGD 1 SGD = 13.79 MXN
26 Jul 2024 1 MXN = 0.0733 SGD 1 SGD = 13.6512 MXN
27 Jul 2024 1 MXN = 0.0727 SGD 1 SGD = 13.7517 MXN
28 Jul 2024 1 MXN = 0.0727 SGD 1 SGD = 13.7488 MXN
29 Jul 2024 1 MXN = 0.0729 SGD 1 SGD = 13.7211 MXN
30 Jul 2024 1 MXN = 0.0721 SGD 1 SGD = 13.8629 MXN
31 Jul 2024 1 MXN = 0.0712 SGD 1 SGD = 14.0501 MXN

Aug 2024

DateMXN-SGDSGD-MXN
01 Aug 2024 1 MXN = 0.0721 SGD 1 SGD = 13.8705 MXN
02 Aug 2024 1 MXN = 0.0702 SGD 1 SGD = 14.2425 MXN
03 Aug 2024 1 MXN = 0.0692 SGD 1 SGD = 14.4514 MXN
04 Aug 2024 1 MXN = 0.0692 SGD 1 SGD = 14.4514 MXN
05 Aug 2024 1 MXN = 0.0669 SGD 1 SGD = 14.958 MXN
06 Aug 2024 1 MXN = 0.0686 SGD 1 SGD = 14.5749 MXN
07 Aug 2024 1 MXN = 0.0688 SGD 1 SGD = 14.5308 MXN
08 Aug 2024 1 MXN = 0.0688 SGD 1 SGD = 14.5368 MXN
09 Aug 2024 1 MXN = 0.0702 SGD 1 SGD = 14.2477 MXN
10 Aug 2024 1 MXN = 0.0704 SGD 1 SGD = 14.2126 MXN
11 Aug 2024 1 MXN = 0.0704 SGD 1 SGD = 14.2081 MXN
12 Aug 2024 1 MXN = 0.0703 SGD 1 SGD = 14.2257 MXN
13 Aug 2024 1 MXN = 0.0698 SGD 1 SGD = 14.3304 MXN
14 Aug 2024 1 MXN = 0.0694 SGD 1 SGD = 14.4069 MXN
15 Aug 2024 1 MXN = 0.07 SGD 1 SGD = 14.2883 MXN
16 Aug 2024 1 MXN = 0.0705 SGD 1 SGD = 14.1861 MXN
17 Aug 2024 1 MXN = 0.0707 SGD 1 SGD = 14.1464 MXN
18 Aug 2024 1 MXN = 0.0707 SGD 1 SGD = 14.1438 MXN
19 Aug 2024 1 MXN = 0.07 SGD 1 SGD = 14.2812 MXN
20 Aug 2024 1 MXN = 0.0695 SGD 1 SGD = 14.3898 MXN
21 Aug 2024 1 MXN = 0.0687 SGD 1 SGD = 14.5582 MXN
22 Aug 2024 1 MXN = 0.0674 SGD 1 SGD = 14.8297 MXN
23 Aug 2024 1 MXN = 0.0676 SGD 1 SGD = 14.8012 MXN
24 Aug 2024 1 MXN = 0.0681 SGD 1 SGD = 14.6851 MXN
25 Aug 2024 1 MXN = 0.0681 SGD 1 SGD = 14.6885 MXN
26 Aug 2024 1 MXN = 0.0679 SGD 1 SGD = 14.7182 MXN
27 Aug 2024 1 MXN = 0.0672 SGD 1 SGD = 14.8918 MXN
28 Aug 2024 1 MXN = 0.0662 SGD 1 SGD = 15.1037 MXN
29 Aug 2024 1 MXN = 0.0661 SGD 1 SGD = 15.1387 MXN
30 Aug 2024 1 MXN = 0.0663 SGD 1 SGD = 15.0855 MXN
31 Aug 2024 1 MXN = 0.0663 SGD 1 SGD = 15.0933 MXN

Sep 2024

DateMXN-SGDSGD-MXN
01 Sep 2024 1 MXN = 0.0662 SGD 1 SGD = 15.0993 MXN
02 Sep 2024 1 MXN = 0.0664 SGD 1 SGD = 15.0594 MXN
03 Sep 2024 1 MXN = 0.066 SGD 1 SGD = 15.1415 MXN
04 Sep 2024 1 MXN = 0.0658 SGD 1 SGD = 15.204 MXN
05 Sep 2024 1 MXN = 0.0649 SGD 1 SGD = 15.4113 MXN
06 Sep 2024 1 MXN = 0.0651 SGD 1 SGD = 15.351 MXN
07 Sep 2024 1 MXN = 0.0652 SGD 1 SGD = 15.3273 MXN
08 Sep 2024 1 MXN = 0.0652 SGD 1 SGD = 15.3273 MXN
09 Sep 2024 1 MXN = 0.0656 SGD 1 SGD = 15.2419 MXN
10 Sep 2024 1 MXN = 0.0656 SGD 1 SGD = 15.2454 MXN
11 Sep 2024 1 MXN = 0.0654 SGD 1 SGD = 15.2832 MXN
12 Sep 2024 1 MXN = 0.0662 SGD 1 SGD = 15.1116 MXN
13 Sep 2024 1 MXN = 0.0668 SGD 1 SGD = 14.9654 MXN
14 Sep 2024 1 MXN = 0.0676 SGD 1 SGD = 14.7894 MXN
15 Sep 2024 1 MXN = 0.0676 SGD 1 SGD = 14.798 MXN
16 Sep 2024 1 MXN = 0.0673 SGD 1 SGD = 14.8589 MXN
17 Sep 2024 1 MXN = 0.0669 SGD 1 SGD = 14.9376 MXN
18 Sep 2024 1 MXN = 0.0677 SGD 1 SGD = 14.7742 MXN
19 Sep 2024 1 MXN = 0.0673 SGD 1 SGD = 14.8534 MXN
20 Sep 2024 1 MXN = 0.0668 SGD 1 SGD = 14.9804 MXN
21 Sep 2024 1 MXN = 0.0665 SGD 1 SGD = 15.035 MXN
22 Sep 2024 1 MXN = 0.0665 SGD 1 SGD = 15.035 MXN
23 Sep 2024 1 MXN = 0.0665 SGD 1 SGD = 15.038 MXN
24 Sep 2024 1 MXN = 0.0665 SGD 1 SGD = 15.0371 MXN
25 Sep 2024 1 MXN = 0.0662 SGD 1 SGD = 15.1156 MXN
26 Sep 2024 1 MXN = 0.0656 SGD 1 SGD = 15.24 MXN
27 Sep 2024 1 MXN = 0.0655 SGD 1 SGD = 15.2721 MXN
28 Sep 2024 1 MXN = 0.0649 SGD 1 SGD = 15.3986 MXN
29 Sep 2024 1 MXN = 0.0649 SGD 1 SGD = 15.3986 MXN
30 Sep 2024 1 MXN = 0.0653 SGD 1 SGD = 15.3255 MXN

Oct 2024

DateMXN-SGDSGD-MXN
01 Oct 2024 1 MXN = 0.0653 SGD 1 SGD = 15.3158 MXN
02 Oct 2024 1 MXN = 0.066 SGD 1 SGD = 15.1478 MXN
03 Oct 2024 1 MXN = 0.0664 SGD 1 SGD = 15.0529 MXN
04 Oct 2024 1 MXN = 0.0673 SGD 1 SGD = 14.8676 MXN
05 Oct 2024 1 MXN = 0.0676 SGD 1 SGD = 14.7901 MXN
06 Oct 2024 1 MXN = 0.0676 SGD 1 SGD = 14.7901 MXN
07 Oct 2024 1 MXN = 0.0674 SGD 1 SGD = 14.8309 MXN
08 Oct 2024 1 MXN = 0.0676 SGD 1 SGD = 14.7884 MXN
09 Oct 2024 1 MXN = 0.0675 SGD 1 SGD = 14.8107 MXN
10 Oct 2024 1 MXN = 0.0672 SGD 1 SGD = 14.8749 MXN
11 Oct 2024 1 MXN = 0.0673 SGD 1 SGD = 14.8607 MXN
12 Oct 2024 1 MXN = 0.0677 SGD 1 SGD = 14.7711 MXN
13 Oct 2024 1 MXN = 0.0677 SGD 1 SGD = 14.7711 MXN
14 Oct 2024 1 MXN = 0.0678 SGD 1 SGD = 14.7394 MXN
15 Oct 2024 1 MXN = 0.0672 SGD 1 SGD = 14.8702 MXN
16 Oct 2024 1 MXN = 0.0664 SGD 1 SGD = 15.0604 MXN
17 Oct 2024 1 MXN = 0.0658 SGD 1 SGD = 15.2091 MXN
18 Oct 2024 1 MXN = 0.0665 SGD 1 SGD = 15.034 MXN
19 Oct 2024 1 MXN = 0.0659 SGD 1 SGD = 15.1675 MXN
20 Oct 2024 1 MXN = 0.0659 SGD 1 SGD = 15.1675 MXN
21 Oct 2024 1 MXN = 0.0658 SGD 1 SGD = 15.1934 MXN
22 Oct 2024 1 MXN = 0.0661 SGD 1 SGD = 15.1264 MXN
23 Oct 2024 1 MXN = 0.0659 SGD 1 SGD = 15.1724 MXN
24 Oct 2024 1 MXN = 0.0667 SGD 1 SGD = 14.9874 MXN
25 Oct 2024 1 MXN = 0.0666 SGD 1 SGD = 15.0082 MXN
26 Oct 2024 1 MXN = 0.0661 SGD 1 SGD = 15.129 MXN
27 Oct 2024 1 MXN = 0.0661 SGD 1 SGD = 15.129 MXN
28 Oct 2024 1 MXN = 0.0662 SGD 1 SGD = 15.1144 MXN
29 Oct 2024 1 MXN = 0.0662 SGD 1 SGD = 15.1006 MXN
30 Oct 2024 1 MXN = 0.0657 SGD 1 SGD = 15.2208 MXN
31 Oct 2024 1 MXN = 0.0659 SGD 1 SGD = 15.1644 MXN

Nov 2024

DateMXN-SGDSGD-MXN
01 Nov 2024 1 MXN = 0.0662 SGD 1 SGD = 15.1003 MXN
02 Nov 2024 1 MXN = 0.0654 SGD 1 SGD = 15.295 MXN
03 Nov 2024 1 MXN = 0.0654 SGD 1 SGD = 15.2884 MXN
04 Nov 2024 1 MXN = 0.0655 SGD 1 SGD = 15.2733 MXN
05 Nov 2024 1 MXN = 0.0654 SGD 1 SGD = 15.2965 MXN
06 Nov 2024 1 MXN = 0.0647 SGD 1 SGD = 15.4541 MXN
07 Nov 2024 1 MXN = 0.0666 SGD 1 SGD = 15.0043 MXN
08 Nov 2024 1 MXN = 0.0662 SGD 1 SGD = 15.1093 MXN
09 Nov 2024 1 MXN = 0.0657 SGD 1 SGD = 15.2204 MXN
10 Nov 2024 1 MXN = 0.0657 SGD 1 SGD = 15.2204 MXN
11 Nov 2024 1 MXN = 0.065 SGD 1 SGD = 15.3765 MXN
12 Nov 2024 1 MXN = 0.0656 SGD 1 SGD = 15.2515 MXN
13 Nov 2024 1 MXN = 0.0652 SGD 1 SGD = 15.338 MXN
14 Nov 2024 1 MXN = 0.0653 SGD 1 SGD = 15.3124 MXN
15 Nov 2024 1 MXN = 0.0658 SGD 1 SGD = 15.2004 MXN

MXN-SGD and SGD-MXN exchange rates info

Mexican Peso (MXN) is the currency used in Mexico. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mexico and Singapore, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats