currencystats247.com

CurrencyStats247 > Exchange Rates > MXN-SEK and SEK-MXN exchange rates - 2025

MXN-SEK and SEK-MXN exchange rates - 2025

MXN-SEK and SEK-MXN exchange rates

Check below the exchange rates for MXN-SEK and SEK-MXN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MXN = 0.5209 SEK
1 SEK = 1.9199 MXN
1Y 2Y 3Y
MXN to SEKSEK to MXN
0.4890 Date: 4/6 0.4889 Date: 4/5 0.4872 Date: 4/4 0.4813 Date: 4/3 0.4892 Date: 4/2 0.4886 Date: 4/1 0.4913 Date: 3/31 0.4918 Date: 3/30 0.4918 Date: 3/29 0.4944 Date: 3/28 0.4946 Date: 3/27 0.5007 Date: 3/26 0.4989 Date: 3/25 0.5023 Date: 3/24 0.5016 Date: 3/23 0.5009 Date: 3/22 0.4987 Date: 3/21 0.5033 Date: 3/20 0.5058 Date: 3/19 0.5024 Date: 3/18 0.5084 Date: 3/17 0.5085 Date: 3/16 0.5083 Date: 3/15 0.5068 Date: 3/14 0.5056 Date: 3/13 0.4982 Date: 3/12 0.4945 Date: 3/11 0.5008 Date: 3/10 0.4977 Date: 3/9 0.4981 Date: 3/8 0.4980 Date: 3/7 0.4978 Date: 3/6 0.5008 Date: 3/5 0.5076 Date: 3/4 0.5198 Date: 3/3 0.5239 Date: 3/2 0.5235 Date: 3/1 0.5272 Date: 2/28 0.5220 Date: 2/27 0.5194 Date: 2/26 0.5178 Date: 2/25 0.5222 Date: 2/24 0.5213 Date: 2/23 0.5213 Date: 2/22 0.5229 Date: 2/21 0.5251 Date: 2/20 0.5292 Date: 2/19 0.5288 Date: 2/18 0.5253 Date: 2/17 0.5268 Date: 2/16 0.5268 Date: 2/15 0.5273 Date: 2/14 0.5269 Date: 2/13 0.5294 Date: 2/12 0.5292 Date: 2/11 0.5306 Date: 2/10 0.5324 Date: 2/9 0.5324 Date: 2/8 0.5301 Date: 2/7 0.5298 Date: 2/6 0.5294 Date: 2/5 0.5403 Date: 2/4 0.5337 Date: 2/3 0.5368 Date: 2/2 0.5365 Date: 2/1 0.5335 Date: 1/31 0.5375 Date: 1/30 0.5368 Date: 1/29 0.5327 Date: 1/28 0.5342 Date: 1/27 0.5392 Date: 1/26 0.5388 Date: 1/25 0.5397 Date: 1/24 0.5385 Date: 1/23 0.5337 Date: 1/22 0.5352 Date: 1/21 0.5368 Date: 1/20 0.5384 Date: 1/19 0.5388 Date: 1/18 0.5376 Date: 1/17 0.5431 Date: 1/16 0.5449 Date: 1/15 0.5441 Date: 1/14 0.5426 Date: 1/13 0.5415 Date: 1/12 0.5417 Date: 1/11 0.5437 Date: 1/10 0.5459 Date: 1/9 0.5474 Date: 1/8 0.5429 Date: 1/7 0.5414 Date: 1/6 0.5385 Date: 1/5 0.5385 Date: 1/4 0.5383 Date: 1/3 0.5335 Date: 1/2 0.5300 Date: 1/1 0.4890 Date: 4/6 0.4889 Date: 4/5 0.4872 Date: 4/4 0.4813 Date: 4/3 0.4892 Date: 4/2 0.4886 Date: 4/1 0.4913 Date: 3/31 0.4918 Date: 3/30 0.4918 Date: 3/29 0.4944 Date: 3/28 0.4946 Date: 3/27 0.5007 Date: 3/26 0.4989 Date: 3/25 0.5023 Date: 3/24 0.5016 Date: 3/23 0.5009 Date: 3/22 0.4987 Date: 3/21 0.5033 Date: 3/20 0.5058 Date: 3/19 0.5024 Date: 3/18 0.5084 Date: 3/17 0.5085 Date: 3/16 0.5083 Date: 3/15 0.5068 Date: 3/14 0.5056 Date: 3/13 0.4982 Date: 3/12 0.4945 Date: 3/11 0.5008 Date: 3/10 0.4977 Date: 3/9 0.4981 Date: 3/8 0.4980 Date: 3/7 0.4978 Date: 3/6 0.5008 Date: 3/5 0.5076 Date: 3/4 0.5198 Date: 3/3 0.5239 Date: 3/2 0.5235 Date: 3/1 0.5272 Date: 2/28 0.5220 Date: 2/27 0.5194 Date: 2/26 0.5178 Date: 2/25 0.5222 Date: 2/24 0.5213 Date: 2/23 0.5213 Date: 2/22 0.5229 Date: 2/21 0.5251 Date: 2/20 0.5292 Date: 2/19 0.5288 Date: 2/18 0.5253 Date: 2/17 0.5268 Date: 2/16 0.5268 Date: 2/15 0.5273 Date: 2/14 0.5269 Date: 2/13 0.5294 Date: 2/12 0.5292 Date: 2/11 0.5306 Date: 2/10 0.5324 Date: 2/9 0.5324 Date: 2/8 0.5301 Date: 2/7 0.5298 Date: 2/6 0.5294 Date: 2/5 0.5403 Date: 2/4 0.5337 Date: 2/3 0.5368 Date: 2/2 0.5365 Date: 2/1 0.5335 Date: 1/31 0.5375 Date: 1/30 0.5368 Date: 1/29 0.5327 Date: 1/28 0.5342 Date: 1/27 0.5392 Date: 1/26 0.5388 Date: 1/25 0.5397 Date: 1/24 0.5385 Date: 1/23 0.5337 Date: 1/22 0.5352 Date: 1/21 0.5368 Date: 1/20 0.5384 Date: 1/19 0.5388 Date: 1/18 0.5376 Date: 1/17 0.5431 Date: 1/16 0.5449 Date: 1/15 0.5441 Date: 1/14 0.5426 Date: 1/13 0.5415 Date: 1/12 0.5417 Date: 1/11 0.5437 Date: 1/10 0.5459 Date: 1/9 0.5474 Date: 1/8 0.5429 Date: 1/7 0.5414 Date: 1/6 0.5385 Date: 1/5 0.5385 Date: 1/4 0.5383 Date: 1/3 0.5335 Date: 1/2 0.5300 Date: 1/1

Jan 2025

DateMXN-SEKSEK-MXN
01 Jan 2025 1 MXN = 0.53 SEK 1 SEK = 1.8869 MXN
02 Jan 2025 1 MXN = 0.5335 SEK 1 SEK = 1.8744 MXN
03 Jan 2025 1 MXN = 0.5383 SEK 1 SEK = 1.8578 MXN
04 Jan 2025 1 MXN = 0.5385 SEK 1 SEK = 1.8569 MXN
05 Jan 2025 1 MXN = 0.5385 SEK 1 SEK = 1.8572 MXN
06 Jan 2025 1 MXN = 0.5414 SEK 1 SEK = 1.847 MXN
07 Jan 2025 1 MXN = 0.5429 SEK 1 SEK = 1.8419 MXN
08 Jan 2025 1 MXN = 0.5474 SEK 1 SEK = 1.8267 MXN
09 Jan 2025 1 MXN = 0.5459 SEK 1 SEK = 1.8317 MXN
10 Jan 2025 1 MXN = 0.5437 SEK 1 SEK = 1.8394 MXN
11 Jan 2025 1 MXN = 0.5417 SEK 1 SEK = 1.8462 MXN
12 Jan 2025 1 MXN = 0.5415 SEK 1 SEK = 1.8466 MXN
13 Jan 2025 1 MXN = 0.5426 SEK 1 SEK = 1.8429 MXN
14 Jan 2025 1 MXN = 0.5441 SEK 1 SEK = 1.838 MXN
15 Jan 2025 1 MXN = 0.5449 SEK 1 SEK = 1.835 MXN
16 Jan 2025 1 MXN = 0.5431 SEK 1 SEK = 1.8414 MXN
17 Jan 2025 1 MXN = 0.5376 SEK 1 SEK = 1.8603 MXN
18 Jan 2025 1 MXN = 0.5388 SEK 1 SEK = 1.8559 MXN
19 Jan 2025 1 MXN = 0.5384 SEK 1 SEK = 1.8574 MXN
20 Jan 2025 1 MXN = 0.5368 SEK 1 SEK = 1.863 MXN
21 Jan 2025 1 MXN = 0.5352 SEK 1 SEK = 1.8685 MXN
22 Jan 2025 1 MXN = 0.5337 SEK 1 SEK = 1.8738 MXN
23 Jan 2025 1 MXN = 0.5385 SEK 1 SEK = 1.8572 MXN
24 Jan 2025 1 MXN = 0.5397 SEK 1 SEK = 1.853 MXN
25 Jan 2025 1 MXN = 0.5388 SEK 1 SEK = 1.8559 MXN
26 Jan 2025 1 MXN = 0.5392 SEK 1 SEK = 1.8546 MXN
27 Jan 2025 1 MXN = 0.5342 SEK 1 SEK = 1.872 MXN
28 Jan 2025 1 MXN = 0.5327 SEK 1 SEK = 1.8772 MXN
29 Jan 2025 1 MXN = 0.5368 SEK 1 SEK = 1.8628 MXN
30 Jan 2025 1 MXN = 0.5375 SEK 1 SEK = 1.8604 MXN
31 Jan 2025 1 MXN = 0.5335 SEK 1 SEK = 1.8744 MXN

Feb 2025

DateMXN-SEKSEK-MXN
01 Feb 2025 1 MXN = 0.5365 SEK 1 SEK = 1.8639 MXN
02 Feb 2025 1 MXN = 0.5368 SEK 1 SEK = 1.8629 MXN
03 Feb 2025 1 MXN = 0.5337 SEK 1 SEK = 1.8736 MXN
04 Feb 2025 1 MXN = 0.5403 SEK 1 SEK = 1.8508 MXN
05 Feb 2025 1 MXN = 0.5294 SEK 1 SEK = 1.8888 MXN
06 Feb 2025 1 MXN = 0.5298 SEK 1 SEK = 1.8876 MXN
07 Feb 2025 1 MXN = 0.5301 SEK 1 SEK = 1.8865 MXN
08 Feb 2025 1 MXN = 0.5324 SEK 1 SEK = 1.8782 MXN
09 Feb 2025 1 MXN = 0.5324 SEK 1 SEK = 1.8782 MXN
10 Feb 2025 1 MXN = 0.5306 SEK 1 SEK = 1.8845 MXN
11 Feb 2025 1 MXN = 0.5292 SEK 1 SEK = 1.8898 MXN
12 Feb 2025 1 MXN = 0.5294 SEK 1 SEK = 1.889 MXN
13 Feb 2025 1 MXN = 0.5269 SEK 1 SEK = 1.8978 MXN
14 Feb 2025 1 MXN = 0.5273 SEK 1 SEK = 1.8964 MXN
15 Feb 2025 1 MXN = 0.5268 SEK 1 SEK = 1.8982 MXN
16 Feb 2025 1 MXN = 0.5268 SEK 1 SEK = 1.8982 MXN
17 Feb 2025 1 MXN = 0.5253 SEK 1 SEK = 1.9037 MXN
18 Feb 2025 1 MXN = 0.5288 SEK 1 SEK = 1.8912 MXN
19 Feb 2025 1 MXN = 0.5292 SEK 1 SEK = 1.8898 MXN
20 Feb 2025 1 MXN = 0.5251 SEK 1 SEK = 1.9044 MXN
21 Feb 2025 1 MXN = 0.5229 SEK 1 SEK = 1.9124 MXN
22 Feb 2025 1 MXN = 0.5213 SEK 1 SEK = 1.9183 MXN
23 Feb 2025 1 MXN = 0.5213 SEK 1 SEK = 1.9183 MXN
24 Feb 2025 1 MXN = 0.5222 SEK 1 SEK = 1.9152 MXN
25 Feb 2025 1 MXN = 0.5178 SEK 1 SEK = 1.9311 MXN
26 Feb 2025 1 MXN = 0.5194 SEK 1 SEK = 1.9254 MXN
27 Feb 2025 1 MXN = 0.522 SEK 1 SEK = 1.9158 MXN
28 Feb 2025 1 MXN = 0.5272 SEK 1 SEK = 1.8968 MXN

Mar 2025

DateMXN-SEKSEK-MXN
01 Mar 2025 1 MXN = 0.5235 SEK 1 SEK = 1.9102 MXN
02 Mar 2025 1 MXN = 0.5239 SEK 1 SEK = 1.9087 MXN
03 Mar 2025 1 MXN = 0.5198 SEK 1 SEK = 1.924 MXN
04 Mar 2025 1 MXN = 0.5076 SEK 1 SEK = 1.9701 MXN
05 Mar 2025 1 MXN = 0.5008 SEK 1 SEK = 1.9968 MXN
06 Mar 2025 1 MXN = 0.4978 SEK 1 SEK = 2.009 MXN
07 Mar 2025 1 MXN = 0.498 SEK 1 SEK = 2.0082 MXN
08 Mar 2025 1 MXN = 0.4981 SEK 1 SEK = 2.0076 MXN
09 Mar 2025 1 MXN = 0.4977 SEK 1 SEK = 2.0094 MXN
10 Mar 2025 1 MXN = 0.5008 SEK 1 SEK = 1.9969 MXN
11 Mar 2025 1 MXN = 0.4945 SEK 1 SEK = 2.0221 MXN
12 Mar 2025 1 MXN = 0.4982 SEK 1 SEK = 2.0074 MXN
13 Mar 2025 1 MXN = 0.5056 SEK 1 SEK = 1.9779 MXN
14 Mar 2025 1 MXN = 0.5068 SEK 1 SEK = 1.973 MXN
15 Mar 2025 1 MXN = 0.5083 SEK 1 SEK = 1.9675 MXN
16 Mar 2025 1 MXN = 0.5085 SEK 1 SEK = 1.9664 MXN
17 Mar 2025 1 MXN = 0.5084 SEK 1 SEK = 1.967 MXN
18 Mar 2025 1 MXN = 0.5024 SEK 1 SEK = 1.9903 MXN
19 Mar 2025 1 MXN = 0.5058 SEK 1 SEK = 1.9772 MXN
20 Mar 2025 1 MXN = 0.5033 SEK 1 SEK = 1.987 MXN
21 Mar 2025 1 MXN = 0.4987 SEK 1 SEK = 2.0053 MXN
22 Mar 2025 1 MXN = 0.5009 SEK 1 SEK = 1.9965 MXN
23 Mar 2025 1 MXN = 0.5016 SEK 1 SEK = 1.9936 MXN
24 Mar 2025 1 MXN = 0.5023 SEK 1 SEK = 1.9909 MXN
25 Mar 2025 1 MXN = 0.4989 SEK 1 SEK = 2.0043 MXN
26 Mar 2025 1 MXN = 0.5007 SEK 1 SEK = 1.997 MXN
27 Mar 2025 1 MXN = 0.4946 SEK 1 SEK = 2.0217 MXN
28 Mar 2025 1 MXN = 0.4944 SEK 1 SEK = 2.0226 MXN
29 Mar 2025 1 MXN = 0.4918 SEK 1 SEK = 2.0334 MXN
30 Mar 2025 1 MXN = 0.4918 SEK 1 SEK = 2.0334 MXN
31 Mar 2025 1 MXN = 0.4913 SEK 1 SEK = 2.0354 MXN

Apr 2025

DateMXN-SEKSEK-MXN
01 Apr 2025 1 MXN = 0.4886 SEK 1 SEK = 2.0468 MXN
02 Apr 2025 1 MXN = 0.4892 SEK 1 SEK = 2.0441 MXN
03 Apr 2025 1 MXN = 0.4813 SEK 1 SEK = 2.0778 MXN
04 Apr 2025 1 MXN = 0.4872 SEK 1 SEK = 2.0527 MXN
05 Apr 2025 1 MXN = 0.4889 SEK 1 SEK = 2.0452 MXN
06 Apr 2025 1 MXN = 0.489 SEK 1 SEK = 2.0448 MXN

MXN-SEK and SEK-MXN exchange rates info

Mexican Peso (MXN) is the currency used in Mexico. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mexico and Sweden, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats