currencystats247.com

CurrencyStats247 > Exchange Rates > MXN-SCR and SCR-MXN exchange rates - 2025

MXN-SCR and SCR-MXN exchange rates - 2025

MXN-SCR and SCR-MXN exchange rates

Check below the exchange rates for MXN-SCR and SCR-MXN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MXN = 0.7067 SCR
1 SCR = 1.415 MXN
1Y 2Y 3Y
MXN to SCRSCR to MXN
0.7137 Date: 4/6 0.7017 Date: 4/5 0.7023 Date: 4/4 0.7198 Date: 4/3 0.7058 Date: 4/2 0.6977 Date: 4/1 0.7015 Date: 3/31 0.7318 Date: 3/30 0.7122 Date: 3/29 0.7130 Date: 3/28 0.7069 Date: 3/27 0.7158 Date: 3/26 0.7166 Date: 3/25 0.7327 Date: 3/24 0.7302 Date: 3/23 0.7038 Date: 3/22 0.7108 Date: 3/21 0.7137 Date: 3/20 0.7210 Date: 3/19 0.7152 Date: 3/18 0.7220 Date: 3/17 0.7493 Date: 3/16 0.7214 Date: 3/15 0.7201 Date: 3/14 0.7124 Date: 3/13 0.7103 Date: 3/12 0.7233 Date: 3/11 0.7393 Date: 3/10 0.7275 Date: 3/9 0.7089 Date: 3/8 0.7005 Date: 3/7 0.7022 Date: 3/6 0.7073 Date: 3/5 0.7033 Date: 3/4 0.7267 Date: 3/3 0.7244 Date: 3/2 0.7004 Date: 3/1 0.7109 Date: 2/28 0.7043 Date: 2/27 0.7119 Date: 2/26 0.7030 Date: 2/25 0.7047 Date: 2/24 0.7041 Date: 2/23 0.7041 Date: 2/22 0.7072 Date: 2/21 0.7086 Date: 2/20 0.7076 Date: 2/19 0.7131 Date: 2/18 0.7060 Date: 2/17 0.7083 Date: 2/16 0.7083 Date: 2/15 0.7101 Date: 2/14 0.6967 Date: 2/13 0.7037 Date: 2/12 0.6948 Date: 2/11 0.6957 Date: 2/10 0.7341 Date: 2/9 0.7341 Date: 2/8 0.6976 Date: 2/7 0.6981 Date: 2/6 0.7017 Date: 2/5 0.7005 Date: 2/4 0.6899 Date: 2/3 0.6936 Date: 2/2 0.7259 Date: 2/1 0.6936 Date: 1/31 0.6972 Date: 1/30 0.6955 Date: 1/29 0.6982 Date: 1/28 0.6999 Date: 1/27 0.7074 Date: 1/26 0.7066 Date: 1/25 0.7041 Date: 1/24 0.6986 Date: 1/23 0.7104 Date: 1/22 0.6888 Date: 1/21 0.6906 Date: 1/20 0.7241 Date: 1/19 0.7219 Date: 1/18 0.6861 Date: 1/17 0.7016 Date: 1/16 0.7008 Date: 1/15 0.7012 Date: 1/14 0.6917 Date: 1/13 0.6933 Date: 1/12 0.6932 Date: 1/11 0.6958 Date: 1/10 0.6925 Date: 1/9 0.6983 Date: 1/8 0.6962 Date: 1/7 0.6967 Date: 1/6 0.6864 Date: 1/5 0.6865 Date: 1/4 0.6879 Date: 1/3 0.6827 Date: 1/2 0.6821 Date: 1/1 0.7137 Date: 4/6 0.7017 Date: 4/5 0.7023 Date: 4/4 0.7198 Date: 4/3 0.7058 Date: 4/2 0.6977 Date: 4/1 0.7015 Date: 3/31 0.7318 Date: 3/30 0.7122 Date: 3/29 0.7130 Date: 3/28 0.7069 Date: 3/27 0.7158 Date: 3/26 0.7166 Date: 3/25 0.7327 Date: 3/24 0.7302 Date: 3/23 0.7038 Date: 3/22 0.7108 Date: 3/21 0.7137 Date: 3/20 0.7210 Date: 3/19 0.7152 Date: 3/18 0.7220 Date: 3/17 0.7493 Date: 3/16 0.7214 Date: 3/15 0.7201 Date: 3/14 0.7124 Date: 3/13 0.7103 Date: 3/12 0.7233 Date: 3/11 0.7393 Date: 3/10 0.7275 Date: 3/9 0.7089 Date: 3/8 0.7005 Date: 3/7 0.7022 Date: 3/6 0.7073 Date: 3/5 0.7033 Date: 3/4 0.7267 Date: 3/3 0.7244 Date: 3/2 0.7004 Date: 3/1 0.7109 Date: 2/28 0.7043 Date: 2/27 0.7119 Date: 2/26 0.7030 Date: 2/25 0.7047 Date: 2/24 0.7041 Date: 2/23 0.7041 Date: 2/22 0.7072 Date: 2/21 0.7086 Date: 2/20 0.7076 Date: 2/19 0.7131 Date: 2/18 0.7060 Date: 2/17 0.7083 Date: 2/16 0.7083 Date: 2/15 0.7101 Date: 2/14 0.6967 Date: 2/13 0.7037 Date: 2/12 0.6948 Date: 2/11 0.6957 Date: 2/10 0.7341 Date: 2/9 0.7341 Date: 2/8 0.6976 Date: 2/7 0.6981 Date: 2/6 0.7017 Date: 2/5 0.7005 Date: 2/4 0.6899 Date: 2/3 0.6936 Date: 2/2 0.7259 Date: 2/1 0.6936 Date: 1/31 0.6972 Date: 1/30 0.6955 Date: 1/29 0.6982 Date: 1/28 0.6999 Date: 1/27 0.7074 Date: 1/26 0.7066 Date: 1/25 0.7041 Date: 1/24 0.6986 Date: 1/23 0.7104 Date: 1/22 0.6888 Date: 1/21 0.6906 Date: 1/20 0.7241 Date: 1/19 0.7219 Date: 1/18 0.6861 Date: 1/17 0.7016 Date: 1/16 0.7008 Date: 1/15 0.7012 Date: 1/14 0.6917 Date: 1/13 0.6933 Date: 1/12 0.6932 Date: 1/11 0.6958 Date: 1/10 0.6925 Date: 1/9 0.6983 Date: 1/8 0.6962 Date: 1/7 0.6967 Date: 1/6 0.6864 Date: 1/5 0.6865 Date: 1/4 0.6879 Date: 1/3 0.6827 Date: 1/2 0.6821 Date: 1/1

Jan 2025

DateMXN-SCRSCR-MXN
01 Jan 2025 1 MXN = 0.6821 SCR 1 SCR = 1.4662 MXN
02 Jan 2025 1 MXN = 0.6827 SCR 1 SCR = 1.4648 MXN
03 Jan 2025 1 MXN = 0.6879 SCR 1 SCR = 1.4537 MXN
04 Jan 2025 1 MXN = 0.6865 SCR 1 SCR = 1.4568 MXN
05 Jan 2025 1 MXN = 0.6864 SCR 1 SCR = 1.4568 MXN
06 Jan 2025 1 MXN = 0.6967 SCR 1 SCR = 1.4353 MXN
07 Jan 2025 1 MXN = 0.6962 SCR 1 SCR = 1.4363 MXN
08 Jan 2025 1 MXN = 0.6983 SCR 1 SCR = 1.4321 MXN
09 Jan 2025 1 MXN = 0.6925 SCR 1 SCR = 1.444 MXN
10 Jan 2025 1 MXN = 0.6958 SCR 1 SCR = 1.4371 MXN
11 Jan 2025 1 MXN = 0.6932 SCR 1 SCR = 1.4426 MXN
12 Jan 2025 1 MXN = 0.6933 SCR 1 SCR = 1.4425 MXN
13 Jan 2025 1 MXN = 0.6917 SCR 1 SCR = 1.4457 MXN
14 Jan 2025 1 MXN = 0.7012 SCR 1 SCR = 1.4262 MXN
15 Jan 2025 1 MXN = 0.7008 SCR 1 SCR = 1.427 MXN
16 Jan 2025 1 MXN = 0.7016 SCR 1 SCR = 1.4254 MXN
17 Jan 2025 1 MXN = 0.6861 SCR 1 SCR = 1.4575 MXN
18 Jan 2025 1 MXN = 0.7219 SCR 1 SCR = 1.3853 MXN
19 Jan 2025 1 MXN = 0.7241 SCR 1 SCR = 1.3811 MXN
20 Jan 2025 1 MXN = 0.6906 SCR 1 SCR = 1.4481 MXN
21 Jan 2025 1 MXN = 0.6888 SCR 1 SCR = 1.4518 MXN
22 Jan 2025 1 MXN = 0.7104 SCR 1 SCR = 1.4077 MXN
23 Jan 2025 1 MXN = 0.6986 SCR 1 SCR = 1.4314 MXN
24 Jan 2025 1 MXN = 0.7041 SCR 1 SCR = 1.4203 MXN
25 Jan 2025 1 MXN = 0.7066 SCR 1 SCR = 1.4153 MXN
26 Jan 2025 1 MXN = 0.7074 SCR 1 SCR = 1.4137 MXN
27 Jan 2025 1 MXN = 0.6999 SCR 1 SCR = 1.4287 MXN
28 Jan 2025 1 MXN = 0.6982 SCR 1 SCR = 1.4322 MXN
29 Jan 2025 1 MXN = 0.6955 SCR 1 SCR = 1.4378 MXN
30 Jan 2025 1 MXN = 0.6972 SCR 1 SCR = 1.4344 MXN
31 Jan 2025 1 MXN = 0.6936 SCR 1 SCR = 1.4417 MXN

Feb 2025

DateMXN-SCRSCR-MXN
01 Feb 2025 1 MXN = 0.7259 SCR 1 SCR = 1.3775 MXN
02 Feb 2025 1 MXN = 0.6936 SCR 1 SCR = 1.4417 MXN
03 Feb 2025 1 MXN = 0.6899 SCR 1 SCR = 1.4495 MXN
04 Feb 2025 1 MXN = 0.7005 SCR 1 SCR = 1.4275 MXN
05 Feb 2025 1 MXN = 0.7017 SCR 1 SCR = 1.425 MXN
06 Feb 2025 1 MXN = 0.6981 SCR 1 SCR = 1.4325 MXN
07 Feb 2025 1 MXN = 0.6976 SCR 1 SCR = 1.4334 MXN
08 Feb 2025 1 MXN = 0.7341 SCR 1 SCR = 1.3622 MXN
09 Feb 2025 1 MXN = 0.7341 SCR 1 SCR = 1.3622 MXN
10 Feb 2025 1 MXN = 0.6957 SCR 1 SCR = 1.4374 MXN
11 Feb 2025 1 MXN = 0.6948 SCR 1 SCR = 1.4394 MXN
12 Feb 2025 1 MXN = 0.7037 SCR 1 SCR = 1.4211 MXN
13 Feb 2025 1 MXN = 0.6967 SCR 1 SCR = 1.4353 MXN
14 Feb 2025 1 MXN = 0.7101 SCR 1 SCR = 1.4083 MXN
15 Feb 2025 1 MXN = 0.7083 SCR 1 SCR = 1.4118 MXN
16 Feb 2025 1 MXN = 0.7083 SCR 1 SCR = 1.4118 MXN
17 Feb 2025 1 MXN = 0.706 SCR 1 SCR = 1.4165 MXN
18 Feb 2025 1 MXN = 0.7131 SCR 1 SCR = 1.4023 MXN
19 Feb 2025 1 MXN = 0.7076 SCR 1 SCR = 1.4133 MXN
20 Feb 2025 1 MXN = 0.7086 SCR 1 SCR = 1.4113 MXN
21 Feb 2025 1 MXN = 0.7072 SCR 1 SCR = 1.414 MXN
22 Feb 2025 1 MXN = 0.7041 SCR 1 SCR = 1.4203 MXN
23 Feb 2025 1 MXN = 0.7041 SCR 1 SCR = 1.4203 MXN
24 Feb 2025 1 MXN = 0.7047 SCR 1 SCR = 1.4191 MXN
25 Feb 2025 1 MXN = 0.703 SCR 1 SCR = 1.4225 MXN
26 Feb 2025 1 MXN = 0.7119 SCR 1 SCR = 1.4046 MXN
27 Feb 2025 1 MXN = 0.7043 SCR 1 SCR = 1.4198 MXN
28 Feb 2025 1 MXN = 0.7109 SCR 1 SCR = 1.4066 MXN

Mar 2025

DateMXN-SCRSCR-MXN
01 Mar 2025 1 MXN = 0.7004 SCR 1 SCR = 1.4278 MXN
02 Mar 2025 1 MXN = 0.7244 SCR 1 SCR = 1.3804 MXN
03 Mar 2025 1 MXN = 0.7267 SCR 1 SCR = 1.3761 MXN
04 Mar 2025 1 MXN = 0.7033 SCR 1 SCR = 1.422 MXN
05 Mar 2025 1 MXN = 0.7073 SCR 1 SCR = 1.4139 MXN
06 Mar 2025 1 MXN = 0.7022 SCR 1 SCR = 1.4241 MXN
07 Mar 2025 1 MXN = 0.7005 SCR 1 SCR = 1.4276 MXN
08 Mar 2025 1 MXN = 0.7089 SCR 1 SCR = 1.4107 MXN
09 Mar 2025 1 MXN = 0.7275 SCR 1 SCR = 1.3745 MXN
10 Mar 2025 1 MXN = 0.7393 SCR 1 SCR = 1.3526 MXN
11 Mar 2025 1 MXN = 0.7233 SCR 1 SCR = 1.3826 MXN
12 Mar 2025 1 MXN = 0.7103 SCR 1 SCR = 1.4078 MXN
13 Mar 2025 1 MXN = 0.7124 SCR 1 SCR = 1.4037 MXN
14 Mar 2025 1 MXN = 0.7201 SCR 1 SCR = 1.3888 MXN
15 Mar 2025 1 MXN = 0.7214 SCR 1 SCR = 1.3862 MXN
16 Mar 2025 1 MXN = 0.7493 SCR 1 SCR = 1.3345 MXN
17 Mar 2025 1 MXN = 0.722 SCR 1 SCR = 1.3851 MXN
18 Mar 2025 1 MXN = 0.7152 SCR 1 SCR = 1.3982 MXN
19 Mar 2025 1 MXN = 0.721 SCR 1 SCR = 1.387 MXN
20 Mar 2025 1 MXN = 0.7137 SCR 1 SCR = 1.4012 MXN
21 Mar 2025 1 MXN = 0.7108 SCR 1 SCR = 1.4069 MXN
22 Mar 2025 1 MXN = 0.7038 SCR 1 SCR = 1.4208 MXN
23 Mar 2025 1 MXN = 0.7302 SCR 1 SCR = 1.3695 MXN
24 Mar 2025 1 MXN = 0.7327 SCR 1 SCR = 1.3647 MXN
25 Mar 2025 1 MXN = 0.7166 SCR 1 SCR = 1.3956 MXN
26 Mar 2025 1 MXN = 0.7158 SCR 1 SCR = 1.3971 MXN
27 Mar 2025 1 MXN = 0.7069 SCR 1 SCR = 1.4146 MXN
28 Mar 2025 1 MXN = 0.713 SCR 1 SCR = 1.4026 MXN
29 Mar 2025 1 MXN = 0.7122 SCR 1 SCR = 1.404 MXN
30 Mar 2025 1 MXN = 0.7318 SCR 1 SCR = 1.3664 MXN
31 Mar 2025 1 MXN = 0.7015 SCR 1 SCR = 1.4256 MXN

Apr 2025

DateMXN-SCRSCR-MXN
01 Apr 2025 1 MXN = 0.6977 SCR 1 SCR = 1.4334 MXN
02 Apr 2025 1 MXN = 0.7058 SCR 1 SCR = 1.4168 MXN
03 Apr 2025 1 MXN = 0.7198 SCR 1 SCR = 1.3892 MXN
04 Apr 2025 1 MXN = 0.7023 SCR 1 SCR = 1.424 MXN
05 Apr 2025 1 MXN = 0.7017 SCR 1 SCR = 1.4251 MXN
06 Apr 2025 1 MXN = 0.7137 SCR 1 SCR = 1.4012 MXN

MXN-SCR and SCR-MXN exchange rates info

Mexican Peso (MXN) is the currency used in Mexico. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mexico and Seychelles, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats