currencystats247.com

CurrencyStats247 > Exchange Rates > MXN-SCR and SCR-MXN exchange rates - 2024

MXN-SCR and SCR-MXN exchange rates - 2024

MXN-SCR and SCR-MXN exchange rates

Check below the exchange rates for MXN-SCR and SCR-MXN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MXN = 0.751 SCR
1 SCR = 1.3316 MXN
1Y 2Y 3Y

Jan 2024

DateMXN-SCRSCR-MXN
01 Jan 2024 1 MXN = 0.7921 SCR 1 SCR = 1.2624 MXN
02 Jan 2024 1 MXN = 0.7919 SCR 1 SCR = 1.2629 MXN
03 Jan 2024 1 MXN = 0.801 SCR 1 SCR = 1.2485 MXN
04 Jan 2024 1 MXN = 0.8459 SCR 1 SCR = 1.1822 MXN
05 Jan 2024 1 MXN = 0.7824 SCR 1 SCR = 1.2781 MXN
06 Jan 2024 1 MXN = 0.7863 SCR 1 SCR = 1.2718 MXN
07 Jan 2024 1 MXN = 0.7863 SCR 1 SCR = 1.2718 MXN
08 Jan 2024 1 MXN = 0.8062 SCR 1 SCR = 1.2404 MXN
09 Jan 2024 1 MXN = 0.789 SCR 1 SCR = 1.2674 MXN
10 Jan 2024 1 MXN = 0.7637 SCR 1 SCR = 1.3094 MXN
11 Jan 2024 1 MXN = 0.7799 SCR 1 SCR = 1.2823 MXN
12 Jan 2024 1 MXN = 0.7904 SCR 1 SCR = 1.2652 MXN
13 Jan 2024 1 MXN = 0.7905 SCR 1 SCR = 1.265 MXN
14 Jan 2024 1 MXN = 0.7905 SCR 1 SCR = 1.265 MXN
15 Jan 2024 1 MXN = 0.8492 SCR 1 SCR = 1.1775 MXN
16 Jan 2024 1 MXN = 0.7771 SCR 1 SCR = 1.2868 MXN
17 Jan 2024 1 MXN = 0.7761 SCR 1 SCR = 1.2884 MXN
18 Jan 2024 1 MXN = 0.7661 SCR 1 SCR = 1.3053 MXN
19 Jan 2024 1 MXN = 0.7833 SCR 1 SCR = 1.2766 MXN
20 Jan 2024 1 MXN = 0.7828 SCR 1 SCR = 1.2775 MXN
21 Jan 2024 1 MXN = 0.7828 SCR 1 SCR = 1.2775 MXN
22 Jan 2024 1 MXN = 0.7994 SCR 1 SCR = 1.251 MXN
23 Jan 2024 1 MXN = 0.7648 SCR 1 SCR = 1.3075 MXN
24 Jan 2024 1 MXN = 0.7689 SCR 1 SCR = 1.3005 MXN
25 Jan 2024 1 MXN = 0.7672 SCR 1 SCR = 1.3035 MXN
26 Jan 2024 1 MXN = 0.7717 SCR 1 SCR = 1.2958 MXN
27 Jan 2024 1 MXN = 0.7724 SCR 1 SCR = 1.2946 MXN
28 Jan 2024 1 MXN = 0.7724 SCR 1 SCR = 1.2946 MXN
29 Jan 2024 1 MXN = 0.7886 SCR 1 SCR = 1.2681 MXN
30 Jan 2024 1 MXN = 0.7638 SCR 1 SCR = 1.3092 MXN
31 Jan 2024 1 MXN = 0.7706 SCR 1 SCR = 1.2978 MXN

Feb 2024

DateMXN-SCRSCR-MXN
01 Feb 2024 1 MXN = 0.7641 SCR 1 SCR = 1.3087 MXN
02 Feb 2024 1 MXN = 0.7868 SCR 1 SCR = 1.271 MXN
03 Feb 2024 1 MXN = 0.7887 SCR 1 SCR = 1.2678 MXN
04 Feb 2024 1 MXN = 0.7887 SCR 1 SCR = 1.2678 MXN
05 Feb 2024 1 MXN = 0.7897 SCR 1 SCR = 1.2663 MXN
06 Feb 2024 1 MXN = 0.7747 SCR 1 SCR = 1.2908 MXN
07 Feb 2024 1 MXN = 0.7785 SCR 1 SCR = 1.2845 MXN
08 Feb 2024 1 MXN = 0.7748 SCR 1 SCR = 1.2906 MXN
09 Feb 2024 1 MXN = 0.7705 SCR 1 SCR = 1.2978 MXN
10 Feb 2024 1 MXN = 0.7715 SCR 1 SCR = 1.2961 MXN
11 Feb 2024 1 MXN = 0.7715 SCR 1 SCR = 1.2961 MXN
12 Feb 2024 1 MXN = 0.7944 SCR 1 SCR = 1.2588 MXN
13 Feb 2024 1 MXN = 0.7839 SCR 1 SCR = 1.2757 MXN
14 Feb 2024 1 MXN = 0.7914 SCR 1 SCR = 1.2636 MXN
15 Feb 2024 1 MXN = 0.7813 SCR 1 SCR = 1.2799 MXN
16 Feb 2024 1 MXN = 0.8071 SCR 1 SCR = 1.239 MXN
17 Feb 2024 1 MXN = 0.7948 SCR 1 SCR = 1.2582 MXN
18 Feb 2024 1 MXN = 0.8066 SCR 1 SCR = 1.2398 MXN
19 Feb 2024 1 MXN = 0.8131 SCR 1 SCR = 1.2299 MXN
20 Feb 2024 1 MXN = 0.7849 SCR 1 SCR = 1.274 MXN
21 Feb 2024 1 MXN = 0.79 SCR 1 SCR = 1.2659 MXN
22 Feb 2024 1 MXN = 0.7907 SCR 1 SCR = 1.2647 MXN
23 Feb 2024 1 MXN = 0.7836 SCR 1 SCR = 1.2761 MXN
24 Feb 2024 1 MXN = 0.7831 SCR 1 SCR = 1.277 MXN
25 Feb 2024 1 MXN = 0.7831 SCR 1 SCR = 1.277 MXN
26 Feb 2024 1 MXN = 0.7954 SCR 1 SCR = 1.2572 MXN
27 Feb 2024 1 MXN = 0.8003 SCR 1 SCR = 1.2495 MXN
28 Feb 2024 1 MXN = 0.7815 SCR 1 SCR = 1.2796 MXN
29 Feb 2024 1 MXN = 0.7919 SCR 1 SCR = 1.2627 MXN

Mar 2024

DateMXN-SCRSCR-MXN
01 Mar 2024 1 MXN = 0.7977 SCR 1 SCR = 1.2536 MXN
02 Mar 2024 1 MXN = 0.7955 SCR 1 SCR = 1.2571 MXN
03 Mar 2024 1 MXN = 0.7955 SCR 1 SCR = 1.2571 MXN
04 Mar 2024 1 MXN = 0.8046 SCR 1 SCR = 1.2429 MXN
05 Mar 2024 1 MXN = 0.7882 SCR 1 SCR = 1.2687 MXN
06 Mar 2024 1 MXN = 0.7939 SCR 1 SCR = 1.2596 MXN
07 Mar 2024 1 MXN = 0.7992 SCR 1 SCR = 1.2513 MXN
08 Mar 2024 1 MXN = 0.8095 SCR 1 SCR = 1.2353 MXN
09 Mar 2024 1 MXN = 0.8116 SCR 1 SCR = 1.2321 MXN
10 Mar 2024 1 MXN = 0.8116 SCR 1 SCR = 1.2321 MXN
11 Mar 2024 1 MXN = 0.8591 SCR 1 SCR = 1.164 MXN
12 Mar 2024 1 MXN = 0.7982 SCR 1 SCR = 1.2528 MXN
13 Mar 2024 1 MXN = 0.8088 SCR 1 SCR = 1.2363 MXN
14 Mar 2024 1 MXN = 0.8039 SCR 1 SCR = 1.244 MXN
15 Mar 2024 1 MXN = 0.8044 SCR 1 SCR = 1.2431 MXN
16 Mar 2024 1 MXN = 0.8585 SCR 1 SCR = 1.1649 MXN
17 Mar 2024 1 MXN = 0.8585 SCR 1 SCR = 1.1649 MXN
18 Mar 2024 1 MXN = 0.806 SCR 1 SCR = 1.2408 MXN
19 Mar 2024 1 MXN = 0.7934 SCR 1 SCR = 1.2604 MXN
20 Mar 2024 1 MXN = 0.797 SCR 1 SCR = 1.2547 MXN
21 Mar 2024 1 MXN = 0.8033 SCR 1 SCR = 1.2449 MXN
22 Mar 2024 1 MXN = 0.811 SCR 1 SCR = 1.2331 MXN
23 Mar 2024 1 MXN = 0.8099 SCR 1 SCR = 1.2348 MXN
24 Mar 2024 1 MXN = 0.8099 SCR 1 SCR = 1.2348 MXN
25 Mar 2024 1 MXN = 0.8129 SCR 1 SCR = 1.2302 MXN
26 Mar 2024 1 MXN = 0.8174 SCR 1 SCR = 1.2234 MXN
27 Mar 2024 1 MXN = 0.8142 SCR 1 SCR = 1.2282 MXN
28 Mar 2024 1 MXN = 0.8197 SCR 1 SCR = 1.2199 MXN
29 Mar 2024 1 MXN = 0.8201 SCR 1 SCR = 1.2194 MXN
30 Mar 2024 1 MXN = 0.816 SCR 1 SCR = 1.2256 MXN
31 Mar 2024 1 MXN = 0.816 SCR 1 SCR = 1.2256 MXN

Apr 2024

DateMXN-SCRSCR-MXN
01 Apr 2024 1 MXN = 0.8164 SCR 1 SCR = 1.2248 MXN
02 Apr 2024 1 MXN = 0.817 SCR 1 SCR = 1.224 MXN
03 Apr 2024 1 MXN = 0.8157 SCR 1 SCR = 1.2259 MXN
04 Apr 2024 1 MXN = 0.806 SCR 1 SCR = 1.2407 MXN
05 Apr 2024 1 MXN = 0.8094 SCR 1 SCR = 1.2356 MXN
06 Apr 2024 1 MXN = 0.8221 SCR 1 SCR = 1.2164 MXN
07 Apr 2024 1 MXN = 0.8221 SCR 1 SCR = 1.2164 MXN
08 Apr 2024 1 MXN = 0.8129 SCR 1 SCR = 1.2302 MXN
09 Apr 2024 1 MXN = 0.8225 SCR 1 SCR = 1.2158 MXN
10 Apr 2024 1 MXN = 0.8289 SCR 1 SCR = 1.2064 MXN
11 Apr 2024 1 MXN = 0.8205 SCR 1 SCR = 1.2188 MXN
12 Apr 2024 1 MXN = 0.814 SCR 1 SCR = 1.2286 MXN
13 Apr 2024 1 MXN = 0.8057 SCR 1 SCR = 1.2411 MXN
14 Apr 2024 1 MXN = 0.874 SCR 1 SCR = 1.1442 MXN
15 Apr 2024 1 MXN = 0.8274 SCR 1 SCR = 1.2086 MXN
16 Apr 2024 1 MXN = 0.8107 SCR 1 SCR = 1.2335 MXN
17 Apr 2024 1 MXN = 0.8032 SCR 1 SCR = 1.245 MXN
18 Apr 2024 1 MXN = 0.8023 SCR 1 SCR = 1.2464 MXN
19 Apr 2024 1 MXN = 0.8316 SCR 1 SCR = 1.2025 MXN
20 Apr 2024 1 MXN = 0.8401 SCR 1 SCR = 1.1903 MXN
21 Apr 2024 1 MXN = 0.8401 SCR 1 SCR = 1.1903 MXN
22 Apr 2024 1 MXN = 0.8627 SCR 1 SCR = 1.1591 MXN
23 Apr 2024 1 MXN = 0.7958 SCR 1 SCR = 1.2566 MXN
24 Apr 2024 1 MXN = 0.8043 SCR 1 SCR = 1.2433 MXN
25 Apr 2024 1 MXN = 0.8692 SCR 1 SCR = 1.1505 MXN
26 Apr 2024 1 MXN = 0.7963 SCR 1 SCR = 1.2558 MXN
27 Apr 2024 1 MXN = 0.8752 SCR 1 SCR = 1.1426 MXN
28 Apr 2024 1 MXN = 0.8752 SCR 1 SCR = 1.1426 MXN
29 Apr 2024 1 MXN = 0.8692 SCR 1 SCR = 1.1505 MXN
30 Apr 2024 1 MXN = 0.7967 SCR 1 SCR = 1.2552 MXN

May 2024

DateMXN-SCRSCR-MXN
01 May 2024 1 MXN = 0.8013 SCR 1 SCR = 1.248 MXN
02 May 2024 1 MXN = 0.8171 SCR 1 SCR = 1.2238 MXN
03 May 2024 1 MXN = 0.8148 SCR 1 SCR = 1.2273 MXN
04 May 2024 1 MXN = 0.8112 SCR 1 SCR = 1.2327 MXN
05 May 2024 1 MXN = 0.8112 SCR 1 SCR = 1.2327 MXN
06 May 2024 1 MXN = 0.8282 SCR 1 SCR = 1.2074 MXN
07 May 2024 1 MXN = 0.807 SCR 1 SCR = 1.2392 MXN
08 May 2024 1 MXN = 0.8 SCR 1 SCR = 1.25 MXN
09 May 2024 1 MXN = 0.7971 SCR 1 SCR = 1.2545 MXN
10 May 2024 1 MXN = 0.8184 SCR 1 SCR = 1.2219 MXN
11 May 2024 1 MXN = 0.806 SCR 1 SCR = 1.2407 MXN
12 May 2024 1 MXN = 0.8169 SCR 1 SCR = 1.2241 MXN
13 May 2024 1 MXN = 0.8183 SCR 1 SCR = 1.2221 MXN
14 May 2024 1 MXN = 0.8215 SCR 1 SCR = 1.2173 MXN
15 May 2024 1 MXN = 0.803 SCR 1 SCR = 1.2453 MXN
16 May 2024 1 MXN = 0.8163 SCR 1 SCR = 1.2251 MXN
17 May 2024 1 MXN = 0.8129 SCR 1 SCR = 1.2301 MXN
18 May 2024 1 MXN = 0.832 SCR 1 SCR = 1.202 MXN
19 May 2024 1 MXN = 0.832 SCR 1 SCR = 1.202 MXN
20 May 2024 1 MXN = 0.8195 SCR 1 SCR = 1.2202 MXN
21 May 2024 1 MXN = 0.8201 SCR 1 SCR = 1.2194 MXN
22 May 2024 1 MXN = 0.8245 SCR 1 SCR = 1.2129 MXN
23 May 2024 1 MXN = 0.8111 SCR 1 SCR = 1.2328 MXN
24 May 2024 1 MXN = 0.8087 SCR 1 SCR = 1.2366 MXN
25 May 2024 1 MXN = 0.8175 SCR 1 SCR = 1.2233 MXN
26 May 2024 1 MXN = 0.8175 SCR 1 SCR = 1.2233 MXN
27 May 2024 1 MXN = 0.8733 SCR 1 SCR = 1.1451 MXN
28 May 2024 1 MXN = 0.8758 SCR 1 SCR = 1.1419 MXN
29 May 2024 1 MXN = 0.8041 SCR 1 SCR = 1.2436 MXN
30 May 2024 1 MXN = 0.7898 SCR 1 SCR = 1.2661 MXN
31 May 2024 1 MXN = 0.8036 SCR 1 SCR = 1.2444 MXN

Jun 2024

DateMXN-SCRSCR-MXN
01 Jun 2024 1 MXN = 0.8108 SCR 1 SCR = 1.2333 MXN
02 Jun 2024 1 MXN = 0.8108 SCR 1 SCR = 1.2333 MXN
03 Jun 2024 1 MXN = 0.774 SCR 1 SCR = 1.2919 MXN
04 Jun 2024 1 MXN = 0.7543 SCR 1 SCR = 1.3257 MXN
05 Jun 2024 1 MXN = 0.7669 SCR 1 SCR = 1.304 MXN
06 Jun 2024 1 MXN = 0.7612 SCR 1 SCR = 1.3137 MXN
07 Jun 2024 1 MXN = 0.7583 SCR 1 SCR = 1.3187 MXN
08 Jun 2024 1 MXN = 0.7425 SCR 1 SCR = 1.3468 MXN
09 Jun 2024 1 MXN = 0.7425 SCR 1 SCR = 1.3468 MXN
10 Jun 2024 1 MXN = 0.7359 SCR 1 SCR = 1.3589 MXN
11 Jun 2024 1 MXN = 0.7357 SCR 1 SCR = 1.3593 MXN
12 Jun 2024 1 MXN = 0.7237 SCR 1 SCR = 1.3819 MXN
13 Jun 2024 1 MXN = 0.7296 SCR 1 SCR = 1.3707 MXN
14 Jun 2024 1 MXN = 0.7305 SCR 1 SCR = 1.369 MXN
15 Jun 2024 1 MXN = 0.7766 SCR 1 SCR = 1.2876 MXN
16 Jun 2024 1 MXN = 0.7766 SCR 1 SCR = 1.2876 MXN
17 Jun 2024 1 MXN = 0.7622 SCR 1 SCR = 1.3121 MXN
18 Jun 2024 1 MXN = 0.7546 SCR 1 SCR = 1.3252 MXN
19 Jun 2024 1 MXN = 0.755 SCR 1 SCR = 1.3246 MXN
20 Jun 2024 1 MXN = 0.7531 SCR 1 SCR = 1.3278 MXN
21 Jun 2024 1 MXN = 0.7461 SCR 1 SCR = 1.3403 MXN
22 Jun 2024 1 MXN = 0.8106 SCR 1 SCR = 1.2337 MXN
23 Jun 2024 1 MXN = 0.8106 SCR 1 SCR = 1.2337 MXN
24 Jun 2024 1 MXN = 0.7818 SCR 1 SCR = 1.2792 MXN
25 Jun 2024 1 MXN = 0.7592 SCR 1 SCR = 1.3171 MXN
26 Jun 2024 1 MXN = 0.7485 SCR 1 SCR = 1.336 MXN
27 Jun 2024 1 MXN = 0.748 SCR 1 SCR = 1.3369 MXN
28 Jun 2024 1 MXN = 0.761 SCR 1 SCR = 1.3141 MXN
29 Jun 2024 1 MXN = 0.7554 SCR 1 SCR = 1.3239 MXN
30 Jun 2024 1 MXN = 0.7568 SCR 1 SCR = 1.3214 MXN

Jul 2024

DateMXN-SCRSCR-MXN
01 Jul 2024 1 MXN = 0.7557 SCR 1 SCR = 1.3233 MXN
02 Jul 2024 1 MXN = 0.7524 SCR 1 SCR = 1.3291 MXN
03 Jul 2024 1 MXN = 0.7493 SCR 1 SCR = 1.3346 MXN
04 Jul 2024 1 MXN = 0.7464 SCR 1 SCR = 1.3397 MXN
05 Jul 2024 1 MXN = 0.7617 SCR 1 SCR = 1.3129 MXN
06 Jul 2024 1 MXN = 0.7816 SCR 1 SCR = 1.2794 MXN
07 Jul 2024 1 MXN = 0.7816 SCR 1 SCR = 1.2794 MXN
08 Jul 2024 1 MXN = 0.7688 SCR 1 SCR = 1.3008 MXN
09 Jul 2024 1 MXN = 0.7649 SCR 1 SCR = 1.3074 MXN
10 Jul 2024 1 MXN = 0.787 SCR 1 SCR = 1.2707 MXN
11 Jul 2024 1 MXN = 0.771 SCR 1 SCR = 1.2971 MXN
12 Jul 2024 1 MXN = 0.77 SCR 1 SCR = 1.2986 MXN
13 Jul 2024 1 MXN = 0.7919 SCR 1 SCR = 1.2628 MXN
14 Jul 2024 1 MXN = 0.7919 SCR 1 SCR = 1.2628 MXN
15 Jul 2024 1 MXN = 0.7883 SCR 1 SCR = 1.2686 MXN
16 Jul 2024 1 MXN = 0.7762 SCR 1 SCR = 1.2883 MXN
17 Jul 2024 1 MXN = 0.763 SCR 1 SCR = 1.3106 MXN
18 Jul 2024 1 MXN = 0.7676 SCR 1 SCR = 1.3028 MXN
19 Jul 2024 1 MXN = 0.7575 SCR 1 SCR = 1.3202 MXN
20 Jul 2024 1 MXN = 0.7812 SCR 1 SCR = 1.28 MXN
21 Jul 2024 1 MXN = 0.7818 SCR 1 SCR = 1.2792 MXN
22 Jul 2024 1 MXN = 0.7504 SCR 1 SCR = 1.3326 MXN
23 Jul 2024 1 MXN = 0.756 SCR 1 SCR = 1.3227 MXN
24 Jul 2024 1 MXN = 0.7444 SCR 1 SCR = 1.3433 MXN
25 Jul 2024 1 MXN = 0.7351 SCR 1 SCR = 1.3603 MXN
26 Jul 2024 1 MXN = 0.7424 SCR 1 SCR = 1.347 MXN
27 Jul 2024 1 MXN = 0.7366 SCR 1 SCR = 1.3576 MXN
28 Jul 2024 1 MXN = 0.7368 SCR 1 SCR = 1.3573 MXN
29 Jul 2024 1 MXN = 0.7386 SCR 1 SCR = 1.354 MXN
30 Jul 2024 1 MXN = 0.7058 SCR 1 SCR = 1.4168 MXN
31 Jul 2024 1 MXN = 0.7244 SCR 1 SCR = 1.3804 MXN

Aug 2024

DateMXN-SCRSCR-MXN
01 Aug 2024 1 MXN = 0.7339 SCR 1 SCR = 1.3627 MXN
02 Aug 2024 1 MXN = 0.7184 SCR 1 SCR = 1.392 MXN
03 Aug 2024 1 MXN = 0.7834 SCR 1 SCR = 1.2765 MXN
04 Aug 2024 1 MXN = 0.7834 SCR 1 SCR = 1.2765 MXN
05 Aug 2024 1 MXN = 0.69 SCR 1 SCR = 1.4493 MXN
06 Aug 2024 1 MXN = 0.7042 SCR 1 SCR = 1.4201 MXN
07 Aug 2024 1 MXN = 0.706 SCR 1 SCR = 1.4164 MXN
08 Aug 2024 1 MXN = 0.7028 SCR 1 SCR = 1.4229 MXN
09 Aug 2024 1 MXN = 0.7221 SCR 1 SCR = 1.3849 MXN
10 Aug 2024 1 MXN = 0.7253 SCR 1 SCR = 1.3787 MXN
11 Aug 2024 1 MXN = 0.7228 SCR 1 SCR = 1.3835 MXN
12 Aug 2024 1 MXN = 0.7227 SCR 1 SCR = 1.3837 MXN
13 Aug 2024 1 MXN = 0.7188 SCR 1 SCR = 1.3913 MXN
14 Aug 2024 1 MXN = 0.6989 SCR 1 SCR = 1.4307 MXN
15 Aug 2024 1 MXN = 0.713 SCR 1 SCR = 1.4025 MXN
16 Aug 2024 1 MXN = 0.7139 SCR 1 SCR = 1.4008 MXN
17 Aug 2024 1 MXN = 0.7545 SCR 1 SCR = 1.3254 MXN
18 Aug 2024 1 MXN = 0.7546 SCR 1 SCR = 1.3251 MXN
19 Aug 2024 1 MXN = 0.7167 SCR 1 SCR = 1.3953 MXN
20 Aug 2024 1 MXN = 0.7238 SCR 1 SCR = 1.3816 MXN
21 Aug 2024 1 MXN = 0.7621 SCR 1 SCR = 1.3121 MXN
22 Aug 2024 1 MXN = 0.6854 SCR 1 SCR = 1.459 MXN
23 Aug 2024 1 MXN = 0.7074 SCR 1 SCR = 1.4136 MXN
24 Aug 2024 1 MXN = 0.7141 SCR 1 SCR = 1.4003 MXN
25 Aug 2024 1 MXN = 0.7133 SCR 1 SCR = 1.4019 MXN
26 Aug 2024 1 MXN = 0.7102 SCR 1 SCR = 1.408 MXN
27 Aug 2024 1 MXN = 0.7076 SCR 1 SCR = 1.4132 MXN
28 Aug 2024 1 MXN = 0.6917 SCR 1 SCR = 1.4458 MXN
29 Aug 2024 1 MXN = 0.6914 SCR 1 SCR = 1.4464 MXN
30 Aug 2024 1 MXN = 0.6931 SCR 1 SCR = 1.4428 MXN
31 Aug 2024 1 MXN = 0.6856 SCR 1 SCR = 1.4586 MXN

Sep 2024

DateMXN-SCRSCR-MXN
01 Sep 2024 1 MXN = 0.6913 SCR 1 SCR = 1.4465 MXN
02 Sep 2024 1 MXN = 0.678 SCR 1 SCR = 1.4748 MXN
03 Sep 2024 1 MXN = 0.7297 SCR 1 SCR = 1.3704 MXN
04 Sep 2024 1 MXN = 0.6828 SCR 1 SCR = 1.4645 MXN
05 Sep 2024 1 MXN = 0.6623 SCR 1 SCR = 1.5098 MXN
06 Sep 2024 1 MXN = 0.6828 SCR 1 SCR = 1.4646 MXN
07 Sep 2024 1 MXN = 0.6874 SCR 1 SCR = 1.4548 MXN
08 Sep 2024 1 MXN = 0.6874 SCR 1 SCR = 1.4548 MXN
09 Sep 2024 1 MXN = 0.684 SCR 1 SCR = 1.4621 MXN
10 Sep 2024 1 MXN = 0.6617 SCR 1 SCR = 1.5112 MXN
11 Sep 2024 1 MXN = 0.6613 SCR 1 SCR = 1.5122 MXN
12 Sep 2024 1 MXN = 0.6675 SCR 1 SCR = 1.4981 MXN
13 Sep 2024 1 MXN = 0.6848 SCR 1 SCR = 1.4603 MXN
14 Sep 2024 1 MXN = 0.7028 SCR 1 SCR = 1.4228 MXN
15 Sep 2024 1 MXN = 0.7024 SCR 1 SCR = 1.4237 MXN
16 Sep 2024 1 MXN = 0.708 SCR 1 SCR = 1.4125 MXN
17 Sep 2024 1 MXN = 0.7049 SCR 1 SCR = 1.4186 MXN
18 Sep 2024 1 MXN = 0.6988 SCR 1 SCR = 1.431 MXN
19 Sep 2024 1 MXN = 0.7096 SCR 1 SCR = 1.4092 MXN
20 Sep 2024 1 MXN = 0.7038 SCR 1 SCR = 1.4209 MXN
21 Sep 2024 1 MXN = 0.672 SCR 1 SCR = 1.4882 MXN
22 Sep 2024 1 MXN = 0.672 SCR 1 SCR = 1.4882 MXN
23 Sep 2024 1 MXN = 0.6723 SCR 1 SCR = 1.4873 MXN
24 Sep 2024 1 MXN = 0.6912 SCR 1 SCR = 1.4468 MXN
25 Sep 2024 1 MXN = 0.6164 SCR 1 SCR = 1.6224 MXN
26 Sep 2024 1 MXN = 0.6839 SCR 1 SCR = 1.4622 MXN
27 Sep 2024 1 MXN = 0.6958 SCR 1 SCR = 1.4373 MXN
28 Sep 2024 1 MXN = 0.6724 SCR 1 SCR = 1.4873 MXN
29 Sep 2024 1 MXN = 0.6724 SCR 1 SCR = 1.4873 MXN
30 Sep 2024 1 MXN = 0.6937 SCR 1 SCR = 1.4415 MXN

Oct 2024

DateMXN-SCRSCR-MXN
01 Oct 2024 1 MXN = 0.6909 SCR 1 SCR = 1.4474 MXN
02 Oct 2024 1 MXN = 0.6745 SCR 1 SCR = 1.4826 MXN
03 Oct 2024 1 MXN = 0.6978 SCR 1 SCR = 1.4331 MXN
04 Oct 2024 1 MXN = 0.6822 SCR 1 SCR = 1.4658 MXN
05 Oct 2024 1 MXN = 0.7785 SCR 1 SCR = 1.2845 MXN
06 Oct 2024 1 MXN = 0.7785 SCR 1 SCR = 1.2845 MXN
07 Oct 2024 1 MXN = 0.705 SCR 1 SCR = 1.4185 MXN
08 Oct 2024 1 MXN = 0.7068 SCR 1 SCR = 1.4148 MXN
09 Oct 2024 1 MXN = 0.7048 SCR 1 SCR = 1.4189 MXN
10 Oct 2024 1 MXN = 0.7 SCR 1 SCR = 1.4285 MXN
11 Oct 2024 1 MXN = 0.7018 SCR 1 SCR = 1.4249 MXN
12 Oct 2024 1 MXN = 0.7055 SCR 1 SCR = 1.4174 MXN
13 Oct 2024 1 MXN = 0.7045 SCR 1 SCR = 1.4194 MXN
14 Oct 2024 1 MXN = 0.7064 SCR 1 SCR = 1.4156 MXN
15 Oct 2024 1 MXN = 0.712 SCR 1 SCR = 1.4045 MXN
16 Oct 2024 1 MXN = 0.6909 SCR 1 SCR = 1.4474 MXN
17 Oct 2024 1 MXN = 0.7257 SCR 1 SCR = 1.378 MXN
18 Oct 2024 1 MXN = 0.6905 SCR 1 SCR = 1.4483 MXN
19 Oct 2024 1 MXN = 0.7092 SCR 1 SCR = 1.4101 MXN
20 Oct 2024 1 MXN = 0.7092 SCR 1 SCR = 1.4101 MXN
21 Oct 2024 1 MXN = 0.6829 SCR 1 SCR = 1.4643 MXN
22 Oct 2024 1 MXN = 0.6931 SCR 1 SCR = 1.4428 MXN
23 Oct 2024 1 MXN = 0.6788 SCR 1 SCR = 1.4731 MXN
24 Oct 2024 1 MXN = 0.6889 SCR 1 SCR = 1.4515 MXN
25 Oct 2024 1 MXN = 0.6873 SCR 1 SCR = 1.455 MXN
26 Oct 2024 1 MXN = 0.6612 SCR 1 SCR = 1.5124 MXN
27 Oct 2024 1 MXN = 0.6612 SCR 1 SCR = 1.5124 MXN
28 Oct 2024 1 MXN = 0.7346 SCR 1 SCR = 1.3612 MXN
29 Oct 2024 1 MXN = 0.6801 SCR 1 SCR = 1.4704 MXN
30 Oct 2024 1 MXN = 0.6741 SCR 1 SCR = 1.4835 MXN
31 Oct 2024 1 MXN = 0.6797 SCR 1 SCR = 1.4711 MXN

Nov 2024

DateMXN-SCRSCR-MXN
01 Nov 2024 1 MXN = 0.6821 SCR 1 SCR = 1.4661 MXN
02 Nov 2024 1 MXN = 0.6962 SCR 1 SCR = 1.4364 MXN
03 Nov 2024 1 MXN = 0.6709 SCR 1 SCR = 1.4906 MXN
04 Nov 2024 1 MXN = 0.7098 SCR 1 SCR = 1.4088 MXN
05 Nov 2024 1 MXN = 0.6747 SCR 1 SCR = 1.4821 MXN
06 Nov 2024 1 MXN = 0.6635 SCR 1 SCR = 1.5071 MXN
07 Nov 2024 1 MXN = 0.7586 SCR 1 SCR = 1.3182 MXN
08 Nov 2024 1 MXN = 0.6864 SCR 1 SCR = 1.4569 MXN
09 Nov 2024 1 MXN = 0.6652 SCR 1 SCR = 1.5034 MXN
10 Nov 2024 1 MXN = 0.6652 SCR 1 SCR = 1.5034 MXN
11 Nov 2024 1 MXN = 0.7319 SCR 1 SCR = 1.3664 MXN
12 Nov 2024 1 MXN = 0.6553 SCR 1 SCR = 1.5261 MXN
13 Nov 2024 1 MXN = 0.6693 SCR 1 SCR = 1.4941 MXN
14 Nov 2024 1 MXN = 0.6609 SCR 1 SCR = 1.5131 MXN
15 Nov 2024 1 MXN = 0.6691 SCR 1 SCR = 1.4946 MXN
16 Nov 2024 1 MXN = 0.68 SCR 1 SCR = 1.4707 MXN
17 Nov 2024 1 MXN = 0.6803 SCR 1 SCR = 1.47 MXN
18 Nov 2024 1 MXN = 0.6709 SCR 1 SCR = 1.4904 MXN
19 Nov 2024 1 MXN = 0.6697 SCR 1 SCR = 1.4932 MXN
20 Nov 2024 1 MXN = 0.6733 SCR 1 SCR = 1.4853 MXN
21 Nov 2024 1 MXN = 0.7363 SCR 1 SCR = 1.3582 MXN
22 Nov 2024 1 MXN = 0.727 SCR 1 SCR = 1.3755 MXN
23 Nov 2024 1 MXN = 0.6703 SCR 1 SCR = 1.4918 MXN
24 Nov 2024 1 MXN = 0.6706 SCR 1 SCR = 1.4912 MXN
25 Nov 2024 1 MXN = 0.7403 SCR 1 SCR = 1.3508 MXN
26 Nov 2024 1 MXN = 0.6645 SCR 1 SCR = 1.5049 MXN
27 Nov 2024 1 MXN = 0.723 SCR 1 SCR = 1.3831 MXN
28 Nov 2024 1 MXN = 0.6728 SCR 1 SCR = 1.4862 MXN
29 Nov 2024 1 MXN = 0.6791 SCR 1 SCR = 1.4725 MXN
30 Nov 2024 1 MXN = 0.7002 SCR 1 SCR = 1.4282 MXN

Dec 2024

DateMXN-SCRSCR-MXN
01 Dec 2024 1 MXN = 0.7002 SCR 1 SCR = 1.4282 MXN
02 Dec 2024 1 MXN = 0.666 SCR 1 SCR = 1.5015 MXN
03 Dec 2024 1 MXN = 0.6701 SCR 1 SCR = 1.4924 MXN
04 Dec 2024 1 MXN = 0.6876 SCR 1 SCR = 1.4544 MXN
05 Dec 2024 1 MXN = 0.6967 SCR 1 SCR = 1.4352 MXN
06 Dec 2024 1 MXN = 0.7443 SCR 1 SCR = 1.3436 MXN
07 Dec 2024 1 MXN = 0.744 SCR 1 SCR = 1.3441 MXN
08 Dec 2024 1 MXN = 0.7438 SCR 1 SCR = 1.3445 MXN
09 Dec 2024 1 MXN = 0.6942 SCR 1 SCR = 1.4405 MXN
10 Dec 2024 1 MXN = 0.6773 SCR 1 SCR = 1.4765 MXN
11 Dec 2024 1 MXN = 0.7077 SCR 1 SCR = 1.413 MXN
12 Dec 2024 1 MXN = 0.6995 SCR 1 SCR = 1.4296 MXN
13 Dec 2024 1 MXN = 0.6904 SCR 1 SCR = 1.4483 MXN
14 Dec 2024 1 MXN = 0.749 SCR 1 SCR = 1.3352 MXN
15 Dec 2024 1 MXN = 0.7489 SCR 1 SCR = 1.3353 MXN
16 Dec 2024 1 MXN = 0.692 SCR 1 SCR = 1.4451 MXN
17 Dec 2024 1 MXN = 0.6962 SCR 1 SCR = 1.4364 MXN
18 Dec 2024 1 MXN = 0.7005 SCR 1 SCR = 1.4275 MXN
19 Dec 2024 1 MXN = 0.6852 SCR 1 SCR = 1.4594 MXN
20 Dec 2024 1 MXN = 0.7049 SCR 1 SCR = 1.4187 MXN
21 Dec 2024 1 MXN = 0.6941 SCR 1 SCR = 1.4408 MXN
22 Dec 2024 1 MXN = 0.6947 SCR 1 SCR = 1.4395 MXN

MXN-SCR and SCR-MXN exchange rates info

Mexican Peso (MXN) is the currency used in Mexico. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mexico and Seychelles, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats