currencystats247.com

CurrencyStats247 > Exchange Rates > MXN-SBD and SBD-MXN exchange rates - 2024

MXN-SBD and SBD-MXN exchange rates - 2024

MXN-SBD and SBD-MXN exchange rates

Check below the exchange rates for MXN-SBD and SBD-MXN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MXN = 0.4614 SBD
1 SBD = 2.1673 MXN
1Y 2Y 3Y

Jan 2024

DateMXN-SBDSBD-MXN
01 Jan 2024 1 MXN = 0.4964 SBD 1 SBD = 2.0146 MXN
02 Jan 2024 1 MXN = 0.4941 SBD 1 SBD = 2.0238 MXN
03 Jan 2024 1 MXN = 0.4915 SBD 1 SBD = 2.0344 MXN
04 Jan 2024 1 MXN = 0.4945 SBD 1 SBD = 2.0222 MXN
05 Jan 2024 1 MXN = 0.4934 SBD 1 SBD = 2.0266 MXN
06 Jan 2024 1 MXN = 0.5 SBD 1 SBD = 2.0001 MXN
07 Jan 2024 1 MXN = 0.5 SBD 1 SBD = 2.0001 MXN
08 Jan 2024 1 MXN = 0.4993 SBD 1 SBD = 2.0026 MXN
09 Jan 2024 1 MXN = 0.5012 SBD 1 SBD = 1.9954 MXN
10 Jan 2024 1 MXN = 0.4977 SBD 1 SBD = 2.0093 MXN
11 Jan 2024 1 MXN = 0.4976 SBD 1 SBD = 2.0096 MXN
12 Jan 2024 1 MXN = 0.5004 SBD 1 SBD = 1.9984 MXN
13 Jan 2024 1 MXN = 0.4995 SBD 1 SBD = 2.002 MXN
14 Jan 2024 1 MXN = 0.4995 SBD 1 SBD = 2.002 MXN
15 Jan 2024 1 MXN = 0.4987 SBD 1 SBD = 2.0054 MXN
16 Jan 2024 1 MXN = 0.4942 SBD 1 SBD = 2.0234 MXN
17 Jan 2024 1 MXN = 0.4873 SBD 1 SBD = 2.0519 MXN
18 Jan 2024 1 MXN = 0.4902 SBD 1 SBD = 2.0401 MXN
19 Jan 2024 1 MXN = 0.493 SBD 1 SBD = 2.0282 MXN
20 Jan 2024 1 MXN = 0.494 SBD 1 SBD = 2.0245 MXN
21 Jan 2024 1 MXN = 0.494 SBD 1 SBD = 2.0245 MXN
22 Jan 2024 1 MXN = 0.4944 SBD 1 SBD = 2.0226 MXN
23 Jan 2024 1 MXN = 0.4855 SBD 1 SBD = 2.0596 MXN
24 Jan 2024 1 MXN = 0.4856 SBD 1 SBD = 2.0592 MXN
25 Jan 2024 1 MXN = 0.4849 SBD 1 SBD = 2.0623 MXN
26 Jan 2024 1 MXN = 0.4916 SBD 1 SBD = 2.0341 MXN
27 Jan 2024 1 MXN = 0.4915 SBD 1 SBD = 2.0348 MXN
28 Jan 2024 1 MXN = 0.4915 SBD 1 SBD = 2.0348 MXN
29 Jan 2024 1 MXN = 0.4916 SBD 1 SBD = 2.034 MXN
30 Jan 2024 1 MXN = 0.4888 SBD 1 SBD = 2.0457 MXN
31 Jan 2024 1 MXN = 0.4909 SBD 1 SBD = 2.0371 MXN

Feb 2024

DateMXN-SBDSBD-MXN
01 Feb 2024 1 MXN = 0.4893 SBD 1 SBD = 2.0437 MXN
02 Feb 2024 1 MXN = 0.4928 SBD 1 SBD = 2.0291 MXN
03 Feb 2024 1 MXN = 0.4918 SBD 1 SBD = 2.0332 MXN
04 Feb 2024 1 MXN = 0.4918 SBD 1 SBD = 2.0332 MXN
05 Feb 2024 1 MXN = 0.4901 SBD 1 SBD = 2.0406 MXN
06 Feb 2024 1 MXN = 0.4941 SBD 1 SBD = 2.024 MXN
07 Feb 2024 1 MXN = 0.4949 SBD 1 SBD = 2.0208 MXN
08 Feb 2024 1 MXN = 0.4941 SBD 1 SBD = 2.0238 MXN
09 Feb 2024 1 MXN = 0.4929 SBD 1 SBD = 2.0288 MXN
10 Feb 2024 1 MXN = 0.4948 SBD 1 SBD = 2.0211 MXN
11 Feb 2024 1 MXN = 0.4948 SBD 1 SBD = 2.0211 MXN
12 Feb 2024 1 MXN = 0.4959 SBD 1 SBD = 2.0166 MXN
13 Feb 2024 1 MXN = 0.4963 SBD 1 SBD = 2.0148 MXN
14 Feb 2024 1 MXN = 0.4926 SBD 1 SBD = 2.0303 MXN
15 Feb 2024 1 MXN = 0.4936 SBD 1 SBD = 2.0259 MXN
16 Feb 2024 1 MXN = 0.4953 SBD 1 SBD = 2.0191 MXN
17 Feb 2024 1 MXN = 0.4945 SBD 1 SBD = 2.0222 MXN
18 Feb 2024 1 MXN = 0.4945 SBD 1 SBD = 2.0222 MXN
19 Feb 2024 1 MXN = 0.4946 SBD 1 SBD = 2.0218 MXN
20 Feb 2024 1 MXN = 0.4958 SBD 1 SBD = 2.0168 MXN
21 Feb 2024 1 MXN = 0.4955 SBD 1 SBD = 2.0182 MXN
22 Feb 2024 1 MXN = 0.4984 SBD 1 SBD = 2.0064 MXN
23 Feb 2024 1 MXN = 0.4978 SBD 1 SBD = 2.0087 MXN
24 Feb 2024 1 MXN = 0.4966 SBD 1 SBD = 2.0136 MXN
25 Feb 2024 1 MXN = 0.4966 SBD 1 SBD = 2.0136 MXN
26 Feb 2024 1 MXN = 0.4971 SBD 1 SBD = 2.0115 MXN
27 Feb 2024 1 MXN = 0.4957 SBD 1 SBD = 2.0174 MXN
28 Feb 2024 1 MXN = 0.4959 SBD 1 SBD = 2.0164 MXN
29 Feb 2024 1 MXN = 0.496 SBD 1 SBD = 2.0159 MXN

Mar 2024

DateMXN-SBDSBD-MXN
01 Mar 2024 1 MXN = 0.4987 SBD 1 SBD = 2.0053 MXN
02 Mar 2024 1 MXN = 0.4981 SBD 1 SBD = 2.0076 MXN
03 Mar 2024 1 MXN = 0.4981 SBD 1 SBD = 2.0076 MXN
04 Mar 2024 1 MXN = 0.4982 SBD 1 SBD = 2.0072 MXN
05 Mar 2024 1 MXN = 0.5 SBD 1 SBD = 1.9998 MXN
06 Mar 2024 1 MXN = 0.5021 SBD 1 SBD = 1.9917 MXN
07 Mar 2024 1 MXN = 0.5025 SBD 1 SBD = 1.9899 MXN
08 Mar 2024 1 MXN = 0.5018 SBD 1 SBD = 1.9927 MXN
09 Mar 2024 1 MXN = 0.5034 SBD 1 SBD = 1.9863 MXN
10 Mar 2024 1 MXN = 0.5034 SBD 1 SBD = 1.9863 MXN
11 Mar 2024 1 MXN = 0.5035 SBD 1 SBD = 1.9861 MXN
12 Mar 2024 1 MXN = 0.5014 SBD 1 SBD = 1.9945 MXN
13 Mar 2024 1 MXN = 0.5199 SBD 1 SBD = 1.9235 MXN
14 Mar 2024 1 MXN = 0.5273 SBD 1 SBD = 1.8964 MXN
15 Mar 2024 1 MXN = 0.5031 SBD 1 SBD = 1.9878 MXN
16 Mar 2024 1 MXN = 0.504 SBD 1 SBD = 1.984 MXN
17 Mar 2024 1 MXN = 0.504 SBD 1 SBD = 1.984 MXN
18 Mar 2024 1 MXN = 0.5031 SBD 1 SBD = 1.9875 MXN
19 Mar 2024 1 MXN = 0.5012 SBD 1 SBD = 1.9951 MXN
20 Mar 2024 1 MXN = 0.5024 SBD 1 SBD = 1.9904 MXN
21 Mar 2024 1 MXN = 0.5051 SBD 1 SBD = 1.9797 MXN
22 Mar 2024 1 MXN = 0.5044 SBD 1 SBD = 1.9826 MXN
23 Mar 2024 1 MXN = 0.5038 SBD 1 SBD = 1.9848 MXN
24 Mar 2024 1 MXN = 0.5038 SBD 1 SBD = 1.9848 MXN
25 Mar 2024 1 MXN = 0.505 SBD 1 SBD = 1.9802 MXN
26 Mar 2024 1 MXN = 0.5066 SBD 1 SBD = 1.9741 MXN
27 Mar 2024 1 MXN = 0.5102 SBD 1 SBD = 1.9598 MXN
28 Mar 2024 1 MXN = 0.5107 SBD 1 SBD = 1.9582 MXN
29 Mar 2024 1 MXN = 0.5134 SBD 1 SBD = 1.9479 MXN
30 Mar 2024 1 MXN = 0.5118 SBD 1 SBD = 1.9539 MXN
31 Mar 2024 1 MXN = 0.5118 SBD 1 SBD = 1.9539 MXN

Apr 2024

DateMXN-SBDSBD-MXN
01 Apr 2024 1 MXN = 0.5121 SBD 1 SBD = 1.9527 MXN
02 Apr 2024 1 MXN = 0.5103 SBD 1 SBD = 1.9595 MXN
03 Apr 2024 1 MXN = 0.5111 SBD 1 SBD = 1.9566 MXN
04 Apr 2024 1 MXN = 0.512 SBD 1 SBD = 1.9533 MXN
05 Apr 2024 1 MXN = 0.5129 SBD 1 SBD = 1.9497 MXN
06 Apr 2024 1 MXN = 0.5151 SBD 1 SBD = 1.9414 MXN
07 Apr 2024 1 MXN = 0.5151 SBD 1 SBD = 1.9414 MXN
08 Apr 2024 1 MXN = 0.5153 SBD 1 SBD = 1.9408 MXN
09 Apr 2024 1 MXN = 0.5196 SBD 1 SBD = 1.9247 MXN
10 Apr 2024 1 MXN = 0.5204 SBD 1 SBD = 1.9215 MXN
11 Apr 2024 1 MXN = 0.5163 SBD 1 SBD = 1.9369 MXN
12 Apr 2024 1 MXN = 0.5142 SBD 1 SBD = 1.9447 MXN
13 Apr 2024 1 MXN = 0.5092 SBD 1 SBD = 1.9637 MXN
14 Apr 2024 1 MXN = 0.5092 SBD 1 SBD = 1.9637 MXN
15 Apr 2024 1 MXN = 0.5116 SBD 1 SBD = 1.9547 MXN
16 Apr 2024 1 MXN = 0.5034 SBD 1 SBD = 1.9867 MXN
17 Apr 2024 1 MXN = 0.5038 SBD 1 SBD = 1.9849 MXN
18 Apr 2024 1 MXN = 0.4998 SBD 1 SBD = 2.0006 MXN
19 Apr 2024 1 MXN = 0.4889 SBD 1 SBD = 2.0455 MXN
20 Apr 2024 1 MXN = 0.4936 SBD 1 SBD = 2.0261 MXN
21 Apr 2024 1 MXN = 0.4936 SBD 1 SBD = 2.0261 MXN
22 Apr 2024 1 MXN = 0.4935 SBD 1 SBD = 2.0264 MXN
23 Apr 2024 1 MXN = 0.4949 SBD 1 SBD = 2.0206 MXN
24 Apr 2024 1 MXN = 0.5044 SBD 1 SBD = 1.9827 MXN
25 Apr 2024 1 MXN = 0.5007 SBD 1 SBD = 1.9971 MXN
26 Apr 2024 1 MXN = 0.492 SBD 1 SBD = 2.0326 MXN
27 Apr 2024 1 MXN = 0.4939 SBD 1 SBD = 2.0247 MXN
28 Apr 2024 1 MXN = 0.4939 SBD 1 SBD = 2.0247 MXN
29 Apr 2024 1 MXN = 0.496 SBD 1 SBD = 2.016 MXN
30 Apr 2024 1 MXN = 0.4996 SBD 1 SBD = 2.0015 MXN

May 2024

DateMXN-SBDSBD-MXN
01 May 2024 1 MXN = 0.4963 SBD 1 SBD = 2.015 MXN
02 May 2024 1 MXN = 0.5008 SBD 1 SBD = 1.9969 MXN
03 May 2024 1 MXN = 0.501 SBD 1 SBD = 1.996 MXN
04 May 2024 1 MXN = 0.4994 SBD 1 SBD = 2.0024 MXN
05 May 2024 1 MXN = 0.4994 SBD 1 SBD = 2.0024 MXN
06 May 2024 1 MXN = 0.5008 SBD 1 SBD = 1.9967 MXN
07 May 2024 1 MXN = 0.5045 SBD 1 SBD = 1.982 MXN
08 May 2024 1 MXN = 0.5014 SBD 1 SBD = 1.9943 MXN
09 May 2024 1 MXN = 0.5002 SBD 1 SBD = 1.9992 MXN
10 May 2024 1 MXN = 0.5056 SBD 1 SBD = 1.9779 MXN
11 May 2024 1 MXN = 0.5051 SBD 1 SBD = 1.9798 MXN
12 May 2024 1 MXN = 0.5051 SBD 1 SBD = 1.9798 MXN
13 May 2024 1 MXN = 0.5063 SBD 1 SBD = 1.9751 MXN
14 May 2024 1 MXN = 0.5046 SBD 1 SBD = 1.9818 MXN
15 May 2024 1 MXN = 0.5044 SBD 1 SBD = 1.9826 MXN
16 May 2024 1 MXN = 0.509 SBD 1 SBD = 1.9647 MXN
17 May 2024 1 MXN = 0.508 SBD 1 SBD = 1.9684 MXN
18 May 2024 1 MXN = 0.5103 SBD 1 SBD = 1.9595 MXN
19 May 2024 1 MXN = 0.5103 SBD 1 SBD = 1.9595 MXN
20 May 2024 1 MXN = 0.5104 SBD 1 SBD = 1.9593 MXN
21 May 2024 1 MXN = 0.5133 SBD 1 SBD = 1.9483 MXN
22 May 2024 1 MXN = 0.5109 SBD 1 SBD = 1.9575 MXN
23 May 2024 1 MXN = 0.511 SBD 1 SBD = 1.9568 MXN
24 May 2024 1 MXN = 0.508 SBD 1 SBD = 1.9683 MXN
25 May 2024 1 MXN = 0.5075 SBD 1 SBD = 1.9704 MXN
26 May 2024 1 MXN = 0.5075 SBD 1 SBD = 1.9704 MXN
27 May 2024 1 MXN = 0.5079 SBD 1 SBD = 1.9687 MXN
28 May 2024 1 MXN = 0.5094 SBD 1 SBD = 1.9631 MXN
29 May 2024 1 MXN = 0.5045 SBD 1 SBD = 1.9821 MXN
30 May 2024 1 MXN = 0.498 SBD 1 SBD = 2.0081 MXN
31 May 2024 1 MXN = 0.4999 SBD 1 SBD = 2.0003 MXN

Jun 2024

DateMXN-SBDSBD-MXN
01 Jun 2024 1 MXN = 0.4997 SBD 1 SBD = 2.0013 MXN
02 Jun 2024 1 MXN = 0.4997 SBD 1 SBD = 2.0013 MXN
03 Jun 2024 1 MXN = 0.4833 SBD 1 SBD = 2.0689 MXN
04 Jun 2024 1 MXN = 0.4713 SBD 1 SBD = 2.122 MXN
05 Jun 2024 1 MXN = 0.48 SBD 1 SBD = 2.0835 MXN
06 Jun 2024 1 MXN = 0.4811 SBD 1 SBD = 2.0785 MXN
07 Jun 2024 1 MXN = 0.4736 SBD 1 SBD = 2.1115 MXN
08 Jun 2024 1 MXN = 0.4607 SBD 1 SBD = 2.1708 MXN
09 Jun 2024 1 MXN = 0.4607 SBD 1 SBD = 2.1708 MXN
10 Jun 2024 1 MXN = 0.4619 SBD 1 SBD = 2.1649 MXN
11 Jun 2024 1 MXN = 0.4597 SBD 1 SBD = 2.1751 MXN
12 Jun 2024 1 MXN = 0.4514 SBD 1 SBD = 2.2156 MXN
13 Jun 2024 1 MXN = 0.4524 SBD 1 SBD = 2.2103 MXN
14 Jun 2024 1 MXN = 0.4556 SBD 1 SBD = 2.1949 MXN
15 Jun 2024 1 MXN = 0.4583 SBD 1 SBD = 2.1822 MXN
16 Jun 2024 1 MXN = 0.4583 SBD 1 SBD = 2.1822 MXN
17 Jun 2024 1 MXN = 0.4563 SBD 1 SBD = 2.1916 MXN
18 Jun 2024 1 MXN = 0.4589 SBD 1 SBD = 2.179 MXN
19 Jun 2024 1 MXN = 0.4589 SBD 1 SBD = 2.179 MXN
20 Jun 2024 1 MXN = 0.4608 SBD 1 SBD = 2.1703 MXN
21 Jun 2024 1 MXN = 0.4621 SBD 1 SBD = 2.1639 MXN
22 Jun 2024 1 MXN = 0.4668 SBD 1 SBD = 2.1422 MXN
23 Jun 2024 1 MXN = 0.4668 SBD 1 SBD = 2.1422 MXN
24 Jun 2024 1 MXN = 0.4677 SBD 1 SBD = 2.138 MXN
25 Jun 2024 1 MXN = 0.4685 SBD 1 SBD = 2.1344 MXN
26 Jun 2024 1 MXN = 0.4621 SBD 1 SBD = 2.1639 MXN
27 Jun 2024 1 MXN = 0.4589 SBD 1 SBD = 2.1793 MXN
28 Jun 2024 1 MXN = 0.4621 SBD 1 SBD = 2.1641 MXN
29 Jun 2024 1 MXN = 0.4602 SBD 1 SBD = 2.173 MXN
30 Jun 2024 1 MXN = 0.4606 SBD 1 SBD = 2.1712 MXN

Jul 2024

DateMXN-SBDSBD-MXN
01 Jul 2024 1 MXN = 0.4596 SBD 1 SBD = 2.1758 MXN
02 Jul 2024 1 MXN = 0.4606 SBD 1 SBD = 2.1713 MXN
03 Jul 2024 1 MXN = 0.462 SBD 1 SBD = 2.1645 MXN
04 Jul 2024 1 MXN = 0.4655 SBD 1 SBD = 2.1484 MXN
05 Jul 2024 1 MXN = 0.4673 SBD 1 SBD = 2.1398 MXN
06 Jul 2024 1 MXN = 0.466 SBD 1 SBD = 2.1459 MXN
07 Jul 2024 1 MXN = 0.466 SBD 1 SBD = 2.1459 MXN
08 Jul 2024 1 MXN = 0.4678 SBD 1 SBD = 2.1377 MXN
09 Jul 2024 1 MXN = 0.468 SBD 1 SBD = 2.1368 MXN
10 Jul 2024 1 MXN = 0.4734 SBD 1 SBD = 2.1123 MXN
11 Jul 2024 1 MXN = 0.4713 SBD 1 SBD = 2.1217 MXN
12 Jul 2024 1 MXN = 0.476 SBD 1 SBD = 2.1007 MXN
13 Jul 2024 1 MXN = 0.4789 SBD 1 SBD = 2.0879 MXN
14 Jul 2024 1 MXN = 0.4789 SBD 1 SBD = 2.088 MXN
15 Jul 2024 1 MXN = 0.4745 SBD 1 SBD = 2.1073 MXN
16 Jul 2024 1 MXN = 0.4771 SBD 1 SBD = 2.0962 MXN
17 Jul 2024 1 MXN = 0.4757 SBD 1 SBD = 2.1024 MXN
18 Jul 2024 1 MXN = 0.4773 SBD 1 SBD = 2.0952 MXN
19 Jul 2024 1 MXN = 0.4724 SBD 1 SBD = 2.1168 MXN
20 Jul 2024 1 MXN = 0.4682 SBD 1 SBD = 2.1358 MXN
21 Jul 2024 1 MXN = 0.4685 SBD 1 SBD = 2.1344 MXN
22 Jul 2024 1 MXN = 0.4687 SBD 1 SBD = 2.1334 MXN
23 Jul 2024 1 MXN = 0.4704 SBD 1 SBD = 2.126 MXN
24 Jul 2024 1 MXN = 0.4636 SBD 1 SBD = 2.1569 MXN
25 Jul 2024 1 MXN = 0.4578 SBD 1 SBD = 2.1843 MXN
26 Jul 2024 1 MXN = 0.462 SBD 1 SBD = 2.1645 MXN
27 Jul 2024 1 MXN = 0.4591 SBD 1 SBD = 2.1783 MXN
28 Jul 2024 1 MXN = 0.4592 SBD 1 SBD = 2.1778 MXN
29 Jul 2024 1 MXN = 0.4596 SBD 1 SBD = 2.1759 MXN
30 Jul 2024 1 MXN = 0.4515 SBD 1 SBD = 2.2147 MXN
31 Jul 2024 1 MXN = 0.4451 SBD 1 SBD = 2.2465 MXN

Aug 2024

DateMXN-SBDSBD-MXN
01 Aug 2024 1 MXN = 0.4547 SBD 1 SBD = 2.1991 MXN
02 Aug 2024 1 MXN = 0.4471 SBD 1 SBD = 2.2368 MXN
03 Aug 2024 1 MXN = 0.4427 SBD 1 SBD = 2.2589 MXN
04 Aug 2024 1 MXN = 0.4427 SBD 1 SBD = 2.2589 MXN
05 Aug 2024 1 MXN = 0.4301 SBD 1 SBD = 2.3248 MXN
06 Aug 2024 1 MXN = 0.4389 SBD 1 SBD = 2.2782 MXN
07 Aug 2024 1 MXN = 0.4412 SBD 1 SBD = 2.2664 MXN
08 Aug 2024 1 MXN = 0.4422 SBD 1 SBD = 2.2613 MXN
09 Aug 2024 1 MXN = 0.4493 SBD 1 SBD = 2.2256 MXN
10 Aug 2024 1 MXN = 0.4505 SBD 1 SBD = 2.22 MXN
11 Aug 2024 1 MXN = 0.4505 SBD 1 SBD = 2.2199 MXN
12 Aug 2024 1 MXN = 0.4502 SBD 1 SBD = 2.2215 MXN
13 Aug 2024 1 MXN = 0.448 SBD 1 SBD = 2.2321 MXN
14 Aug 2024 1 MXN = 0.4491 SBD 1 SBD = 2.2267 MXN
15 Aug 2024 1 MXN = 0.4522 SBD 1 SBD = 2.2113 MXN
16 Aug 2024 1 MXN = 0.455 SBD 1 SBD = 2.1979 MXN
17 Aug 2024 1 MXN = 0.4546 SBD 1 SBD = 2.1998 MXN
18 Aug 2024 1 MXN = 0.4547 SBD 1 SBD = 2.1994 MXN
19 Aug 2024 1 MXN = 0.453 SBD 1 SBD = 2.2077 MXN
20 Aug 2024 1 MXN = 0.45 SBD 1 SBD = 2.222 MXN
21 Aug 2024 1 MXN = 0.4474 SBD 1 SBD = 2.2352 MXN
22 Aug 2024 1 MXN = 0.4406 SBD 1 SBD = 2.2696 MXN
23 Aug 2024 1 MXN = 0.4347 SBD 1 SBD = 2.3006 MXN
24 Aug 2024 1 MXN = 0.4425 SBD 1 SBD = 2.2599 MXN
25 Aug 2024 1 MXN = 0.4426 SBD 1 SBD = 2.2593 MXN
26 Aug 2024 1 MXN = 0.4409 SBD 1 SBD = 2.2683 MXN
27 Aug 2024 1 MXN = 0.4347 SBD 1 SBD = 2.3007 MXN
28 Aug 2024 1 MXN = 0.4268 SBD 1 SBD = 2.3432 MXN
29 Aug 2024 1 MXN = 0.4273 SBD 1 SBD = 2.3402 MXN
30 Aug 2024 1 MXN = 0.4314 SBD 1 SBD = 2.3181 MXN
31 Aug 2024 1 MXN = 0.4297 SBD 1 SBD = 2.3272 MXN

Sep 2024

DateMXN-SBDSBD-MXN
01 Sep 2024 1 MXN = 0.4296 SBD 1 SBD = 2.3277 MXN
02 Sep 2024 1 MXN = 0.4304 SBD 1 SBD = 2.3234 MXN
03 Sep 2024 1 MXN = 0.4275 SBD 1 SBD = 2.3394 MXN
04 Sep 2024 1 MXN = 0.4234 SBD 1 SBD = 2.3618 MXN
05 Sep 2024 1 MXN = 0.4155 SBD 1 SBD = 2.4066 MXN
06 Sep 2024 1 MXN = 0.4185 SBD 1 SBD = 2.3897 MXN
07 Sep 2024 1 MXN = 0.4178 SBD 1 SBD = 2.3937 MXN
08 Sep 2024 1 MXN = 0.4178 SBD 1 SBD = 2.3937 MXN
09 Sep 2024 1 MXN = 0.4192 SBD 1 SBD = 2.3855 MXN
10 Sep 2024 1 MXN = 0.4196 SBD 1 SBD = 2.3834 MXN
11 Sep 2024 1 MXN = 0.4186 SBD 1 SBD = 2.389 MXN
12 Sep 2024 1 MXN = 0.4225 SBD 1 SBD = 2.3666 MXN
13 Sep 2024 1 MXN = 0.4303 SBD 1 SBD = 2.3242 MXN
14 Sep 2024 1 MXN = 0.4358 SBD 1 SBD = 2.2945 MXN
15 Sep 2024 1 MXN = 0.4356 SBD 1 SBD = 2.2959 MXN
16 Sep 2024 1 MXN = 0.4351 SBD 1 SBD = 2.2986 MXN
17 Sep 2024 1 MXN = 0.4314 SBD 1 SBD = 2.3181 MXN
18 Sep 2024 1 MXN = 0.4353 SBD 1 SBD = 2.2974 MXN
19 Sep 2024 1 MXN = 0.4335 SBD 1 SBD = 2.3068 MXN
20 Sep 2024 1 MXN = 0.4292 SBD 1 SBD = 2.3297 MXN
21 Sep 2024 1 MXN = 0.4279 SBD 1 SBD = 2.3372 MXN
22 Sep 2024 1 MXN = 0.4279 SBD 1 SBD = 2.3372 MXN
23 Sep 2024 1 MXN = 0.4277 SBD 1 SBD = 2.338 MXN
24 Sep 2024 1 MXN = 0.4286 SBD 1 SBD = 2.3334 MXN
25 Sep 2024 1 MXN = 0.428 SBD 1 SBD = 2.3363 MXN
26 Sep 2024 1 MXN = 0.4243 SBD 1 SBD = 2.3571 MXN
27 Sep 2024 1 MXN = 0.4241 SBD 1 SBD = 2.358 MXN
28 Sep 2024 1 MXN = 0.4208 SBD 1 SBD = 2.3767 MXN
29 Sep 2024 1 MXN = 0.4208 SBD 1 SBD = 2.3767 MXN
30 Sep 2024 1 MXN = 0.4224 SBD 1 SBD = 2.3676 MXN

Oct 2024

DateMXN-SBDSBD-MXN
01 Oct 2024 1 MXN = 0.4203 SBD 1 SBD = 2.3793 MXN
02 Oct 2024 1 MXN = 0.4248 SBD 1 SBD = 2.3538 MXN
03 Oct 2024 1 MXN = 0.4248 SBD 1 SBD = 2.3539 MXN
04 Oct 2024 1 MXN = 0.4322 SBD 1 SBD = 2.3138 MXN
05 Oct 2024 1 MXN = 0.4294 SBD 1 SBD = 2.3289 MXN
06 Oct 2024 1 MXN = 0.4294 SBD 1 SBD = 2.3289 MXN
07 Oct 2024 1 MXN = 0.4285 SBD 1 SBD = 2.3335 MXN
08 Oct 2024 1 MXN = 0.4296 SBD 1 SBD = 2.3275 MXN
09 Oct 2024 1 MXN = 0.4294 SBD 1 SBD = 2.3286 MXN
10 Oct 2024 1 MXN = 0.4256 SBD 1 SBD = 2.3494 MXN
11 Oct 2024 1 MXN = 0.4259 SBD 1 SBD = 2.348 MXN
12 Oct 2024 1 MXN = 0.4305 SBD 1 SBD = 2.323 MXN
13 Oct 2024 1 MXN = 0.4287 SBD 1 SBD = 2.3326 MXN
14 Oct 2024 1 MXN = 0.4305 SBD 1 SBD = 2.3231 MXN
15 Oct 2024 1 MXN = 0.4264 SBD 1 SBD = 2.3452 MXN
16 Oct 2024 1 MXN = 0.4227 SBD 1 SBD = 2.3656 MXN
17 Oct 2024 1 MXN = 0.4181 SBD 1 SBD = 2.3915 MXN
18 Oct 2024 1 MXN = 0.4228 SBD 1 SBD = 2.3649 MXN
19 Oct 2024 1 MXN = 0.4193 SBD 1 SBD = 2.3848 MXN
20 Oct 2024 1 MXN = 0.4193 SBD 1 SBD = 2.3848 MXN
21 Oct 2024 1 MXN = 0.4179 SBD 1 SBD = 2.3928 MXN
22 Oct 2024 1 MXN = 0.4172 SBD 1 SBD = 2.3969 MXN
23 Oct 2024 1 MXN = 0.4129 SBD 1 SBD = 2.4217 MXN
24 Oct 2024 1 MXN = 0.4191 SBD 1 SBD = 2.3861 MXN
25 Oct 2024 1 MXN = 0.4214 SBD 1 SBD = 2.373 MXN
26 Oct 2024 1 MXN = 0.4179 SBD 1 SBD = 2.393 MXN
27 Oct 2024 1 MXN = 0.4179 SBD 1 SBD = 2.393 MXN
28 Oct 2024 1 MXN = 0.4179 SBD 1 SBD = 2.3929 MXN
29 Oct 2024 1 MXN = 0.4161 SBD 1 SBD = 2.4031 MXN
30 Oct 2024 1 MXN = 0.4132 SBD 1 SBD = 2.4199 MXN
31 Oct 2024 1 MXN = 0.4151 SBD 1 SBD = 2.4091 MXN

Nov 2024

DateMXN-SBDSBD-MXN
01 Nov 2024 1 MXN = 0.4164 SBD 1 SBD = 2.4013 MXN
02 Nov 2024 1 MXN = 0.4102 SBD 1 SBD = 2.4378 MXN
03 Nov 2024 1 MXN = 0.4103 SBD 1 SBD = 2.4372 MXN
04 Nov 2024 1 MXN = 0.4137 SBD 1 SBD = 2.417 MXN
05 Nov 2024 1 MXN = 0.4123 SBD 1 SBD = 2.4256 MXN
06 Nov 2024 1 MXN = 0.4023 SBD 1 SBD = 2.4858 MXN
07 Nov 2024 1 MXN = 0.4201 SBD 1 SBD = 2.3802 MXN
08 Nov 2024 1 MXN = 0.4174 SBD 1 SBD = 2.3956 MXN
09 Nov 2024 1 MXN = 0.4134 SBD 1 SBD = 2.419 MXN
10 Nov 2024 1 MXN = 0.4134 SBD 1 SBD = 2.419 MXN
11 Nov 2024 1 MXN = 0.4069 SBD 1 SBD = 2.4576 MXN
12 Nov 2024 1 MXN = 0.4088 SBD 1 SBD = 2.4464 MXN
13 Nov 2024 1 MXN = 0.4072 SBD 1 SBD = 2.456 MXN
14 Nov 2024 1 MXN = 0.4068 SBD 1 SBD = 2.458 MXN
15 Nov 2024 1 MXN = 0.4118 SBD 1 SBD = 2.4282 MXN
16 Nov 2024 1 MXN = 0.4122 SBD 1 SBD = 2.426 MXN
17 Nov 2024 1 MXN = 0.4124 SBD 1 SBD = 2.4248 MXN
18 Nov 2024 1 MXN = 0.4113 SBD 1 SBD = 2.4311 MXN
19 Nov 2024 1 MXN = 0.4116 SBD 1 SBD = 2.4298 MXN
20 Nov 2024 1 MXN = 0.4146 SBD 1 SBD = 2.4122 MXN
21 Nov 2024 1 MXN = 0.4101 SBD 1 SBD = 2.4386 MXN
22 Nov 2024 1 MXN = 0.41 SBD 1 SBD = 2.4391 MXN
23 Nov 2024 1 MXN = 0.4104 SBD 1 SBD = 2.4367 MXN
24 Nov 2024 1 MXN = 0.4104 SBD 1 SBD = 2.4367 MXN
25 Nov 2024 1 MXN = 0.4127 SBD 1 SBD = 2.4228 MXN
26 Nov 2024 1 MXN = 0.4094 SBD 1 SBD = 2.4425 MXN
27 Nov 2024 1 MXN = 0.4047 SBD 1 SBD = 2.4709 MXN
28 Nov 2024 1 MXN = 0.4124 SBD 1 SBD = 2.4248 MXN
29 Nov 2024 1 MXN = 0.4112 SBD 1 SBD = 2.4322 MXN
30 Nov 2024 1 MXN = 0.411 SBD 1 SBD = 2.4331 MXN

Dec 2024

DateMXN-SBDSBD-MXN
01 Dec 2024 1 MXN = 0.411 SBD 1 SBD = 2.4331 MXN
02 Dec 2024 1 MXN = 0.4085 SBD 1 SBD = 2.4481 MXN
03 Dec 2024 1 MXN = 0.4097 SBD 1 SBD = 2.4406 MXN
04 Dec 2024 1 MXN = 0.4106 SBD 1 SBD = 2.4355 MXN
05 Dec 2024 1 MXN = 0.4127 SBD 1 SBD = 2.423 MXN
06 Dec 2024 1 MXN = 0.4158 SBD 1 SBD = 2.4051 MXN
07 Dec 2024 1 MXN = 0.4153 SBD 1 SBD = 2.4079 MXN
08 Dec 2024 1 MXN = 0.4152 SBD 1 SBD = 2.4086 MXN
09 Dec 2024 1 MXN = 0.416 SBD 1 SBD = 2.4038 MXN
10 Dec 2024 1 MXN = 0.4157 SBD 1 SBD = 2.4054 MXN
11 Dec 2024 1 MXN = 0.414 SBD 1 SBD = 2.4152 MXN
12 Dec 2024 1 MXN = 0.4162 SBD 1 SBD = 2.4024 MXN
13 Dec 2024 1 MXN = 0.4151 SBD 1 SBD = 2.4092 MXN
14 Dec 2024 1 MXN = 0.4165 SBD 1 SBD = 2.4007 MXN
15 Dec 2024 1 MXN = 0.4163 SBD 1 SBD = 2.402 MXN
16 Dec 2024 1 MXN = 0.416 SBD 1 SBD = 2.4038 MXN
17 Dec 2024 1 MXN = 0.4168 SBD 1 SBD = 2.3994 MXN
18 Dec 2024 1 MXN = 0.4162 SBD 1 SBD = 2.4028 MXN
19 Dec 2024 1 MXN = 0.4119 SBD 1 SBD = 2.4277 MXN
20 Dec 2024 1 MXN = 0.4143 SBD 1 SBD = 2.4136 MXN
21 Dec 2024 1 MXN = 0.4175 SBD 1 SBD = 2.3953 MXN
22 Dec 2024 1 MXN = 0.4176 SBD 1 SBD = 2.3945 MXN

MXN-SBD and SBD-MXN exchange rates info

Mexican Peso (MXN) is the currency used in Mexico. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mexico and Solomon Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats