currencystats247.com

CurrencyStats247 > Exchange Rates > MXN-SAR and SAR-MXN exchange rates - 2025

MXN-SAR and SAR-MXN exchange rates - 2025

MXN-SAR and SAR-MXN exchange rates

Check below the exchange rates for MXN-SAR and SAR-MXN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MXN = 0.1836 SAR
1 SAR = 5.4476 MXN
1Y 2Y 3Y
MXN to SARSAR to MXN
0.1843 Date: 4/4 0.1866 Date: 4/3 0.1843 Date: 4/2 0.1828 Date: 4/1 0.1838 Date: 3/31 0.1842 Date: 3/30 0.1842 Date: 3/29 0.1846 Date: 3/28 0.1849 Date: 3/27 0.1869 Date: 3/26 0.1872 Date: 3/25 0.1858 Date: 3/24 0.1853 Date: 3/23 0.1853 Date: 3/22 0.1852 Date: 3/21 0.1853 Date: 3/20 0.1880 Date: 3/19 0.1867 Date: 3/18 0.1884 Date: 3/17 0.1881 Date: 3/16 0.1882 Date: 3/15 0.1877 Date: 3/14 0.1860 Date: 3/13 0.1854 Date: 3/12 0.1844 Date: 3/11 0.1857 Date: 3/10 0.1851 Date: 3/9 0.1851 Date: 3/8 0.1849 Date: 3/7 0.1838 Date: 3/6 0.1824 Date: 3/5 0.1812 Date: 3/4 0.1830 Date: 3/3 0.1825 Date: 3/2 0.1825 Date: 3/1 0.1840 Date: 2/28 0.1836 Date: 2/27 0.1834 Date: 2/26 0.1828 Date: 2/25 0.1837 Date: 2/24 0.1835 Date: 2/23 0.1835 Date: 2/22 0.1843 Date: 2/21 0.1841 Date: 2/20 0.1846 Date: 2/19 0.1849 Date: 2/18 0.1840 Date: 2/17 0.1847 Date: 2/16 0.1847 Date: 2/15 0.1843 Date: 2/14 0.1818 Date: 2/13 0.1826 Date: 2/12 0.1820 Date: 2/11 0.1822 Date: 2/10 0.1824 Date: 2/9 0.1824 Date: 2/8 0.1827 Date: 2/7 0.1820 Date: 2/6 0.1822 Date: 2/5 0.1833 Date: 2/4 0.1790 Date: 2/3 0.1814 Date: 2/2 0.1813 Date: 2/1 0.1811 Date: 1/31 0.1829 Date: 1/30 0.1828 Date: 1/29 0.1814 Date: 1/28 0.1831 Date: 1/27 0.1850 Date: 1/26 0.1850 Date: 1/25 0.1851 Date: 1/24 0.1833 Date: 1/23 0.1823 Date: 1/22 0.1811 Date: 1/21 0.1805 Date: 1/20 0.1805 Date: 1/19 0.1805 Date: 1/18 0.1805 Date: 1/17 0.1823 Date: 1/16 0.1832 Date: 1/15 0.1819 Date: 1/14 0.1806 Date: 1/13 0.1812 Date: 1/12 0.1812 Date: 1/11 0.1830 Date: 1/10 0.1836 Date: 1/9 0.1836 Date: 1/8 0.1846 Date: 1/7 0.1848 Date: 1/6 0.1820 Date: 1/5 0.1820 Date: 1/4 0.1820 Date: 1/3 0.1811 Date: 1/2 0.1799 Date: 1/1 0.1843 Date: 4/4 0.1866 Date: 4/3 0.1843 Date: 4/2 0.1828 Date: 4/1 0.1838 Date: 3/31 0.1842 Date: 3/30 0.1842 Date: 3/29 0.1846 Date: 3/28 0.1849 Date: 3/27 0.1869 Date: 3/26 0.1872 Date: 3/25 0.1858 Date: 3/24 0.1853 Date: 3/23 0.1853 Date: 3/22 0.1852 Date: 3/21 0.1853 Date: 3/20 0.1880 Date: 3/19 0.1867 Date: 3/18 0.1884 Date: 3/17 0.1881 Date: 3/16 0.1882 Date: 3/15 0.1877 Date: 3/14 0.1860 Date: 3/13 0.1854 Date: 3/12 0.1844 Date: 3/11 0.1857 Date: 3/10 0.1851 Date: 3/9 0.1851 Date: 3/8 0.1849 Date: 3/7 0.1838 Date: 3/6 0.1824 Date: 3/5 0.1812 Date: 3/4 0.1830 Date: 3/3 0.1825 Date: 3/2 0.1825 Date: 3/1 0.1840 Date: 2/28 0.1836 Date: 2/27 0.1834 Date: 2/26 0.1828 Date: 2/25 0.1837 Date: 2/24 0.1835 Date: 2/23 0.1835 Date: 2/22 0.1843 Date: 2/21 0.1841 Date: 2/20 0.1846 Date: 2/19 0.1849 Date: 2/18 0.1840 Date: 2/17 0.1847 Date: 2/16 0.1847 Date: 2/15 0.1843 Date: 2/14 0.1818 Date: 2/13 0.1826 Date: 2/12 0.1820 Date: 2/11 0.1822 Date: 2/10 0.1824 Date: 2/9 0.1824 Date: 2/8 0.1827 Date: 2/7 0.1820 Date: 2/6 0.1822 Date: 2/5 0.1833 Date: 2/4 0.1790 Date: 2/3 0.1814 Date: 2/2 0.1813 Date: 2/1 0.1811 Date: 1/31 0.1829 Date: 1/30 0.1828 Date: 1/29 0.1814 Date: 1/28 0.1831 Date: 1/27 0.1850 Date: 1/26 0.1850 Date: 1/25 0.1851 Date: 1/24 0.1833 Date: 1/23 0.1823 Date: 1/22 0.1811 Date: 1/21 0.1805 Date: 1/20 0.1805 Date: 1/19 0.1805 Date: 1/18 0.1805 Date: 1/17 0.1823 Date: 1/16 0.1832 Date: 1/15 0.1819 Date: 1/14 0.1806 Date: 1/13 0.1812 Date: 1/12 0.1812 Date: 1/11 0.1830 Date: 1/10 0.1836 Date: 1/9 0.1836 Date: 1/8 0.1846 Date: 1/7 0.1848 Date: 1/6 0.1820 Date: 1/5 0.1820 Date: 1/4 0.1820 Date: 1/3 0.1811 Date: 1/2 0.1799 Date: 1/1

Jan 2025

DateMXN-SARSAR-MXN
01 Jan 2025 1 MXN = 0.1799 SAR 1 SAR = 5.5575 MXN
02 Jan 2025 1 MXN = 0.1811 SAR 1 SAR = 5.5226 MXN
03 Jan 2025 1 MXN = 0.182 SAR 1 SAR = 5.4947 MXN
04 Jan 2025 1 MXN = 0.182 SAR 1 SAR = 5.4935 MXN
05 Jan 2025 1 MXN = 0.182 SAR 1 SAR = 5.4936 MXN
06 Jan 2025 1 MXN = 0.1848 SAR 1 SAR = 5.4127 MXN
07 Jan 2025 1 MXN = 0.1846 SAR 1 SAR = 5.4177 MXN
08 Jan 2025 1 MXN = 0.1836 SAR 1 SAR = 5.4478 MXN
09 Jan 2025 1 MXN = 0.1836 SAR 1 SAR = 5.4465 MXN
10 Jan 2025 1 MXN = 0.183 SAR 1 SAR = 5.4652 MXN
11 Jan 2025 1 MXN = 0.1812 SAR 1 SAR = 5.5196 MXN
12 Jan 2025 1 MXN = 0.1812 SAR 1 SAR = 5.519 MXN
13 Jan 2025 1 MXN = 0.1806 SAR 1 SAR = 5.5368 MXN
14 Jan 2025 1 MXN = 0.1819 SAR 1 SAR = 5.4989 MXN
15 Jan 2025 1 MXN = 0.1832 SAR 1 SAR = 5.4582 MXN
16 Jan 2025 1 MXN = 0.1823 SAR 1 SAR = 5.4857 MXN
17 Jan 2025 1 MXN = 0.1805 SAR 1 SAR = 5.5417 MXN
18 Jan 2025 1 MXN = 0.1805 SAR 1 SAR = 5.5387 MXN
19 Jan 2025 1 MXN = 0.1805 SAR 1 SAR = 5.5415 MXN
20 Jan 2025 1 MXN = 0.1805 SAR 1 SAR = 5.5403 MXN
21 Jan 2025 1 MXN = 0.1811 SAR 1 SAR = 5.5207 MXN
22 Jan 2025 1 MXN = 0.1823 SAR 1 SAR = 5.4844 MXN
23 Jan 2025 1 MXN = 0.1833 SAR 1 SAR = 5.4547 MXN
24 Jan 2025 1 MXN = 0.1851 SAR 1 SAR = 5.4022 MXN
25 Jan 2025 1 MXN = 0.185 SAR 1 SAR = 5.4053 MXN
26 Jan 2025 1 MXN = 0.185 SAR 1 SAR = 5.4043 MXN
27 Jan 2025 1 MXN = 0.1831 SAR 1 SAR = 5.4614 MXN
28 Jan 2025 1 MXN = 0.1814 SAR 1 SAR = 5.5126 MXN
29 Jan 2025 1 MXN = 0.1828 SAR 1 SAR = 5.4694 MXN
30 Jan 2025 1 MXN = 0.1829 SAR 1 SAR = 5.4685 MXN
31 Jan 2025 1 MXN = 0.1811 SAR 1 SAR = 5.5218 MXN

Feb 2025

DateMXN-SARSAR-MXN
01 Feb 2025 1 MXN = 0.1813 SAR 1 SAR = 5.5145 MXN
02 Feb 2025 1 MXN = 0.1814 SAR 1 SAR = 5.5129 MXN
03 Feb 2025 1 MXN = 0.179 SAR 1 SAR = 5.5868 MXN
04 Feb 2025 1 MXN = 0.1833 SAR 1 SAR = 5.4552 MXN
05 Feb 2025 1 MXN = 0.1822 SAR 1 SAR = 5.4884 MXN
06 Feb 2025 1 MXN = 0.182 SAR 1 SAR = 5.4949 MXN
07 Feb 2025 1 MXN = 0.1827 SAR 1 SAR = 5.4724 MXN
08 Feb 2025 1 MXN = 0.1824 SAR 1 SAR = 5.4824 MXN
09 Feb 2025 1 MXN = 0.1824 SAR 1 SAR = 5.4824 MXN
10 Feb 2025 1 MXN = 0.1822 SAR 1 SAR = 5.4884 MXN
11 Feb 2025 1 MXN = 0.182 SAR 1 SAR = 5.496 MXN
12 Feb 2025 1 MXN = 0.1826 SAR 1 SAR = 5.4766 MXN
13 Feb 2025 1 MXN = 0.1818 SAR 1 SAR = 5.5011 MXN
14 Feb 2025 1 MXN = 0.1843 SAR 1 SAR = 5.4273 MXN
15 Feb 2025 1 MXN = 0.1847 SAR 1 SAR = 5.413 MXN
16 Feb 2025 1 MXN = 0.1847 SAR 1 SAR = 5.413 MXN
17 Feb 2025 1 MXN = 0.184 SAR 1 SAR = 5.4346 MXN
18 Feb 2025 1 MXN = 0.1849 SAR 1 SAR = 5.4072 MXN
19 Feb 2025 1 MXN = 0.1846 SAR 1 SAR = 5.4174 MXN
20 Feb 2025 1 MXN = 0.1841 SAR 1 SAR = 5.4326 MXN
21 Feb 2025 1 MXN = 0.1843 SAR 1 SAR = 5.4245 MXN
22 Feb 2025 1 MXN = 0.1835 SAR 1 SAR = 5.4489 MXN
23 Feb 2025 1 MXN = 0.1835 SAR 1 SAR = 5.4489 MXN
24 Feb 2025 1 MXN = 0.1837 SAR 1 SAR = 5.4444 MXN
25 Feb 2025 1 MXN = 0.1828 SAR 1 SAR = 5.4711 MXN
26 Feb 2025 1 MXN = 0.1834 SAR 1 SAR = 5.4522 MXN
27 Feb 2025 1 MXN = 0.1836 SAR 1 SAR = 5.4461 MXN
28 Feb 2025 1 MXN = 0.184 SAR 1 SAR = 5.4354 MXN

Mar 2025

DateMXN-SARSAR-MXN
01 Mar 2025 1 MXN = 0.1825 SAR 1 SAR = 5.478 MXN
02 Mar 2025 1 MXN = 0.1825 SAR 1 SAR = 5.4801 MXN
03 Mar 2025 1 MXN = 0.183 SAR 1 SAR = 5.4647 MXN
04 Mar 2025 1 MXN = 0.1812 SAR 1 SAR = 5.5174 MXN
05 Mar 2025 1 MXN = 0.1824 SAR 1 SAR = 5.4828 MXN
06 Mar 2025 1 MXN = 0.1838 SAR 1 SAR = 5.4415 MXN
07 Mar 2025 1 MXN = 0.1849 SAR 1 SAR = 5.4084 MXN
08 Mar 2025 1 MXN = 0.1851 SAR 1 SAR = 5.4023 MXN
09 Mar 2025 1 MXN = 0.1851 SAR 1 SAR = 5.4022 MXN
10 Mar 2025 1 MXN = 0.1857 SAR 1 SAR = 5.3857 MXN
11 Mar 2025 1 MXN = 0.1844 SAR 1 SAR = 5.4241 MXN
12 Mar 2025 1 MXN = 0.1854 SAR 1 SAR = 5.3924 MXN
13 Mar 2025 1 MXN = 0.186 SAR 1 SAR = 5.3772 MXN
14 Mar 2025 1 MXN = 0.1877 SAR 1 SAR = 5.3273 MXN
15 Mar 2025 1 MXN = 0.1882 SAR 1 SAR = 5.3123 MXN
16 Mar 2025 1 MXN = 0.1881 SAR 1 SAR = 5.3155 MXN
17 Mar 2025 1 MXN = 0.1884 SAR 1 SAR = 5.3089 MXN
18 Mar 2025 1 MXN = 0.1867 SAR 1 SAR = 5.357 MXN
19 Mar 2025 1 MXN = 0.188 SAR 1 SAR = 5.3192 MXN
20 Mar 2025 1 MXN = 0.1853 SAR 1 SAR = 5.3957 MXN
21 Mar 2025 1 MXN = 0.1852 SAR 1 SAR = 5.3982 MXN
22 Mar 2025 1 MXN = 0.1853 SAR 1 SAR = 5.3954 MXN
23 Mar 2025 1 MXN = 0.1853 SAR 1 SAR = 5.3958 MXN
24 Mar 2025 1 MXN = 0.1858 SAR 1 SAR = 5.3821 MXN
25 Mar 2025 1 MXN = 0.1872 SAR 1 SAR = 5.3432 MXN
26 Mar 2025 1 MXN = 0.1869 SAR 1 SAR = 5.3491 MXN
27 Mar 2025 1 MXN = 0.1849 SAR 1 SAR = 5.4082 MXN
28 Mar 2025 1 MXN = 0.1846 SAR 1 SAR = 5.4174 MXN
29 Mar 2025 1 MXN = 0.1842 SAR 1 SAR = 5.4293 MXN
30 Mar 2025 1 MXN = 0.1842 SAR 1 SAR = 5.4293 MXN
31 Mar 2025 1 MXN = 0.1838 SAR 1 SAR = 5.4395 MXN

Apr 2025

DateMXN-SARSAR-MXN
01 Apr 2025 1 MXN = 0.1828 SAR 1 SAR = 5.4719 MXN
02 Apr 2025 1 MXN = 0.1843 SAR 1 SAR = 5.4265 MXN
03 Apr 2025 1 MXN = 0.1866 SAR 1 SAR = 5.3587 MXN
04 Apr 2025 1 MXN = 0.1843 SAR 1 SAR = 5.4257 MXN

MXN-SAR and SAR-MXN exchange rates info

Mexican Peso (MXN) is the currency used in Mexico. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mexico and Saudi Arabia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats