currencystats247.com

CurrencyStats247 > Exchange Rates > MXN-SAR and SAR-MXN exchange rates - 2024

MXN-SAR and SAR-MXN exchange rates - 2024

MXN-SAR and SAR-MXN exchange rates

Check below the exchange rates for MXN-SAR and SAR-MXN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MXN = 0.2055 SAR
1 SAR = 4.8669 MXN
1Y 2Y 3Y

Jan 2024

DateMXN-SARSAR-MXN
01 Jan 2024 1 MXN = 0.2209 SAR 1 SAR = 4.5266 MXN
02 Jan 2024 1 MXN = 0.2199 SAR 1 SAR = 4.547 MXN
03 Jan 2024 1 MXN = 0.2193 SAR 1 SAR = 4.5594 MXN
04 Jan 2024 1 MXN = 0.2207 SAR 1 SAR = 4.5319 MXN
05 Jan 2024 1 MXN = 0.2202 SAR 1 SAR = 4.5413 MXN
06 Jan 2024 1 MXN = 0.2222 SAR 1 SAR = 4.5013 MXN
07 Jan 2024 1 MXN = 0.2222 SAR 1 SAR = 4.5013 MXN
08 Jan 2024 1 MXN = 0.2219 SAR 1 SAR = 4.5066 MXN
09 Jan 2024 1 MXN = 0.2223 SAR 1 SAR = 4.4979 MXN
10 Jan 2024 1 MXN = 0.2208 SAR 1 SAR = 4.5295 MXN
11 Jan 2024 1 MXN = 0.2207 SAR 1 SAR = 4.5301 MXN
12 Jan 2024 1 MXN = 0.222 SAR 1 SAR = 4.5046 MXN
13 Jan 2024 1 MXN = 0.2223 SAR 1 SAR = 4.4979 MXN
14 Jan 2024 1 MXN = 0.2223 SAR 1 SAR = 4.4979 MXN
15 Jan 2024 1 MXN = 0.222 SAR 1 SAR = 4.5054 MXN
16 Jan 2024 1 MXN = 0.22 SAR 1 SAR = 4.5458 MXN
17 Jan 2024 1 MXN = 0.2169 SAR 1 SAR = 4.6096 MXN
18 Jan 2024 1 MXN = 0.2183 SAR 1 SAR = 4.581 MXN
19 Jan 2024 1 MXN = 0.2191 SAR 1 SAR = 4.5638 MXN
20 Jan 2024 1 MXN = 0.2195 SAR 1 SAR = 4.5553 MXN
21 Jan 2024 1 MXN = 0.2195 SAR 1 SAR = 4.5555 MXN
22 Jan 2024 1 MXN = 0.2197 SAR 1 SAR = 4.5512 MXN
23 Jan 2024 1 MXN = 0.2174 SAR 1 SAR = 4.5996 MXN
24 Jan 2024 1 MXN = 0.2181 SAR 1 SAR = 4.5858 MXN
25 Jan 2024 1 MXN = 0.2177 SAR 1 SAR = 4.5925 MXN
26 Jan 2024 1 MXN = 0.2185 SAR 1 SAR = 4.5759 MXN
27 Jan 2024 1 MXN = 0.2185 SAR 1 SAR = 4.5759 MXN
28 Jan 2024 1 MXN = 0.2185 SAR 1 SAR = 4.5759 MXN
29 Jan 2024 1 MXN = 0.2186 SAR 1 SAR = 4.5739 MXN
30 Jan 2024 1 MXN = 0.2177 SAR 1 SAR = 4.5925 MXN
31 Jan 2024 1 MXN = 0.2187 SAR 1 SAR = 4.5731 MXN

Feb 2024

DateMXN-SARSAR-MXN
01 Feb 2024 1 MXN = 0.2178 SAR 1 SAR = 4.5921 MXN
02 Feb 2024 1 MXN = 0.2199 SAR 1 SAR = 4.5476 MXN
03 Feb 2024 1 MXN = 0.2189 SAR 1 SAR = 4.5683 MXN
04 Feb 2024 1 MXN = 0.2189 SAR 1 SAR = 4.5683 MXN
05 Feb 2024 1 MXN = 0.2181 SAR 1 SAR = 4.5847 MXN
06 Feb 2024 1 MXN = 0.2199 SAR 1 SAR = 4.5474 MXN
07 Feb 2024 1 MXN = 0.2199 SAR 1 SAR = 4.5482 MXN
08 Feb 2024 1 MXN = 0.2195 SAR 1 SAR = 4.5551 MXN
09 Feb 2024 1 MXN = 0.219 SAR 1 SAR = 4.566 MXN
10 Feb 2024 1 MXN = 0.2195 SAR 1 SAR = 4.5564 MXN
11 Feb 2024 1 MXN = 0.2195 SAR 1 SAR = 4.5562 MXN
12 Feb 2024 1 MXN = 0.22 SAR 1 SAR = 4.5464 MXN
13 Feb 2024 1 MXN = 0.2196 SAR 1 SAR = 4.5532 MXN
14 Feb 2024 1 MXN = 0.2189 SAR 1 SAR = 4.5688 MXN
15 Feb 2024 1 MXN = 0.2195 SAR 1 SAR = 4.5556 MXN
16 Feb 2024 1 MXN = 0.2201 SAR 1 SAR = 4.5439 MXN
17 Feb 2024 1 MXN = 0.2199 SAR 1 SAR = 4.5471 MXN
18 Feb 2024 1 MXN = 0.22 SAR 1 SAR = 4.546 MXN
19 Feb 2024 1 MXN = 0.22 SAR 1 SAR = 4.5461 MXN
20 Feb 2024 1 MXN = 0.2205 SAR 1 SAR = 4.5347 MXN
21 Feb 2024 1 MXN = 0.2199 SAR 1 SAR = 4.5475 MXN
22 Feb 2024 1 MXN = 0.2196 SAR 1 SAR = 4.5532 MXN
23 Feb 2024 1 MXN = 0.2196 SAR 1 SAR = 4.5529 MXN
24 Feb 2024 1 MXN = 0.2191 SAR 1 SAR = 4.5636 MXN
25 Feb 2024 1 MXN = 0.2191 SAR 1 SAR = 4.5636 MXN
26 Feb 2024 1 MXN = 0.2193 SAR 1 SAR = 4.559 MXN
27 Feb 2024 1 MXN = 0.2198 SAR 1 SAR = 4.5491 MXN
28 Feb 2024 1 MXN = 0.2195 SAR 1 SAR = 4.5568 MXN
29 Feb 2024 1 MXN = 0.2195 SAR 1 SAR = 4.5556 MXN

Mar 2024

DateMXN-SARSAR-MXN
01 Mar 2024 1 MXN = 0.2203 SAR 1 SAR = 4.5394 MXN
02 Mar 2024 1 MXN = 0.2204 SAR 1 SAR = 4.5373 MXN
03 Mar 2024 1 MXN = 0.2204 SAR 1 SAR = 4.5373 MXN
04 Mar 2024 1 MXN = 0.2204 SAR 1 SAR = 4.5363 MXN
05 Mar 2024 1 MXN = 0.2213 SAR 1 SAR = 4.5197 MXN
06 Mar 2024 1 MXN = 0.2222 SAR 1 SAR = 4.5011 MXN
07 Mar 2024 1 MXN = 0.2224 SAR 1 SAR = 4.4963 MXN
08 Mar 2024 1 MXN = 0.2225 SAR 1 SAR = 4.495 MXN
09 Mar 2024 1 MXN = 0.2233 SAR 1 SAR = 4.4791 MXN
10 Mar 2024 1 MXN = 0.2233 SAR 1 SAR = 4.4791 MXN
11 Mar 2024 1 MXN = 0.2233 SAR 1 SAR = 4.4785 MXN
12 Mar 2024 1 MXN = 0.2229 SAR 1 SAR = 4.4862 MXN
13 Mar 2024 1 MXN = 0.2236 SAR 1 SAR = 4.4719 MXN
14 Mar 2024 1 MXN = 0.2248 SAR 1 SAR = 4.4486 MXN
15 Mar 2024 1 MXN = 0.2247 SAR 1 SAR = 4.4506 MXN
16 Mar 2024 1 MXN = 0.2244 SAR 1 SAR = 4.4573 MXN
17 Mar 2024 1 MXN = 0.2244 SAR 1 SAR = 4.4573 MXN
18 Mar 2024 1 MXN = 0.224 SAR 1 SAR = 4.4651 MXN
19 Mar 2024 1 MXN = 0.2218 SAR 1 SAR = 4.5085 MXN
20 Mar 2024 1 MXN = 0.2229 SAR 1 SAR = 4.4869 MXN
21 Mar 2024 1 MXN = 0.2241 SAR 1 SAR = 4.463 MXN
22 Mar 2024 1 MXN = 0.2237 SAR 1 SAR = 4.4695 MXN
23 Mar 2024 1 MXN = 0.2237 SAR 1 SAR = 4.4704 MXN
24 Mar 2024 1 MXN = 0.2237 SAR 1 SAR = 4.4704 MXN
25 Mar 2024 1 MXN = 0.2242 SAR 1 SAR = 4.4601 MXN
26 Mar 2024 1 MXN = 0.2247 SAR 1 SAR = 4.4496 MXN
27 Mar 2024 1 MXN = 0.2262 SAR 1 SAR = 4.4212 MXN
28 Mar 2024 1 MXN = 0.2263 SAR 1 SAR = 4.4197 MXN
29 Mar 2024 1 MXN = 0.2266 SAR 1 SAR = 4.4128 MXN
30 Mar 2024 1 MXN = 0.2267 SAR 1 SAR = 4.4108 MXN
31 Mar 2024 1 MXN = 0.2267 SAR 1 SAR = 4.4108 MXN

Apr 2024

DateMXN-SARSAR-MXN
01 Apr 2024 1 MXN = 0.2266 SAR 1 SAR = 4.4131 MXN
02 Apr 2024 1 MXN = 0.2258 SAR 1 SAR = 4.4279 MXN
03 Apr 2024 1 MXN = 0.2262 SAR 1 SAR = 4.4214 MXN
04 Apr 2024 1 MXN = 0.2266 SAR 1 SAR = 4.4134 MXN
05 Apr 2024 1 MXN = 0.227 SAR 1 SAR = 4.4051 MXN
06 Apr 2024 1 MXN = 0.228 SAR 1 SAR = 4.3864 MXN
07 Apr 2024 1 MXN = 0.228 SAR 1 SAR = 4.3864 MXN
08 Apr 2024 1 MXN = 0.228 SAR 1 SAR = 4.3851 MXN
09 Apr 2024 1 MXN = 0.23 SAR 1 SAR = 4.3486 MXN
10 Apr 2024 1 MXN = 0.2299 SAR 1 SAR = 4.3491 MXN
11 Apr 2024 1 MXN = 0.2281 SAR 1 SAR = 4.3837 MXN
12 Apr 2024 1 MXN = 0.2272 SAR 1 SAR = 4.4011 MXN
13 Apr 2024 1 MXN = 0.2254 SAR 1 SAR = 4.4367 MXN
14 Apr 2024 1 MXN = 0.2254 SAR 1 SAR = 4.4366 MXN
15 Apr 2024 1 MXN = 0.2264 SAR 1 SAR = 4.4165 MXN
16 Apr 2024 1 MXN = 0.2228 SAR 1 SAR = 4.4887 MXN
17 Apr 2024 1 MXN = 0.2209 SAR 1 SAR = 4.5267 MXN
18 Apr 2024 1 MXN = 0.2212 SAR 1 SAR = 4.5201 MXN
19 Apr 2024 1 MXN = 0.2167 SAR 1 SAR = 4.6157 MXN
20 Apr 2024 1 MXN = 0.2194 SAR 1 SAR = 4.5584 MXN
21 Apr 2024 1 MXN = 0.2194 SAR 1 SAR = 4.5584 MXN
22 Apr 2024 1 MXN = 0.2193 SAR 1 SAR = 4.5596 MXN
23 Apr 2024 1 MXN = 0.219 SAR 1 SAR = 4.5667 MXN
24 Apr 2024 1 MXN = 0.2213 SAR 1 SAR = 4.5184 MXN
25 Apr 2024 1 MXN = 0.2201 SAR 1 SAR = 4.5441 MXN
26 Apr 2024 1 MXN = 0.2177 SAR 1 SAR = 4.5931 MXN
27 Apr 2024 1 MXN = 0.2186 SAR 1 SAR = 4.5755 MXN
28 Apr 2024 1 MXN = 0.2186 SAR 1 SAR = 4.5755 MXN
29 Apr 2024 1 MXN = 0.2195 SAR 1 SAR = 4.5553 MXN
30 Apr 2024 1 MXN = 0.221 SAR 1 SAR = 4.5249 MXN

May 2024

DateMXN-SARSAR-MXN
01 May 2024 1 MXN = 0.2195 SAR 1 SAR = 4.5552 MXN
02 May 2024 1 MXN = 0.2216 SAR 1 SAR = 4.5126 MXN
03 May 2024 1 MXN = 0.2213 SAR 1 SAR = 4.5183 MXN
04 May 2024 1 MXN = 0.221 SAR 1 SAR = 4.5252 MXN
05 May 2024 1 MXN = 0.221 SAR 1 SAR = 4.5252 MXN
06 May 2024 1 MXN = 0.2216 SAR 1 SAR = 4.5123 MXN
07 May 2024 1 MXN = 0.2223 SAR 1 SAR = 4.4985 MXN
08 May 2024 1 MXN = 0.2213 SAR 1 SAR = 4.5183 MXN
09 May 2024 1 MXN = 0.2213 SAR 1 SAR = 4.518 MXN
10 May 2024 1 MXN = 0.2237 SAR 1 SAR = 4.47 MXN
11 May 2024 1 MXN = 0.2235 SAR 1 SAR = 4.4742 MXN
12 May 2024 1 MXN = 0.2235 SAR 1 SAR = 4.4742 MXN
13 May 2024 1 MXN = 0.224 SAR 1 SAR = 4.4635 MXN
14 May 2024 1 MXN = 0.2233 SAR 1 SAR = 4.4789 MXN
15 May 2024 1 MXN = 0.2223 SAR 1 SAR = 4.4993 MXN
16 May 2024 1 MXN = 0.2243 SAR 1 SAR = 4.4587 MXN
17 May 2024 1 MXN = 0.2248 SAR 1 SAR = 4.4487 MXN
18 May 2024 1 MXN = 0.2258 SAR 1 SAR = 4.4289 MXN
19 May 2024 1 MXN = 0.2258 SAR 1 SAR = 4.4289 MXN
20 May 2024 1 MXN = 0.2258 SAR 1 SAR = 4.428 MXN
21 May 2024 1 MXN = 0.2266 SAR 1 SAR = 4.4125 MXN
22 May 2024 1 MXN = 0.2251 SAR 1 SAR = 4.4423 MXN
23 May 2024 1 MXN = 0.2255 SAR 1 SAR = 4.4347 MXN
24 May 2024 1 MXN = 0.2248 SAR 1 SAR = 4.448 MXN
25 May 2024 1 MXN = 0.2245 SAR 1 SAR = 4.4535 MXN
26 May 2024 1 MXN = 0.2245 SAR 1 SAR = 4.4535 MXN
27 May 2024 1 MXN = 0.2248 SAR 1 SAR = 4.4484 MXN
28 May 2024 1 MXN = 0.2254 SAR 1 SAR = 4.4358 MXN
29 May 2024 1 MXN = 0.2229 SAR 1 SAR = 4.4864 MXN
30 May 2024 1 MXN = 0.2204 SAR 1 SAR = 4.5376 MXN
31 May 2024 1 MXN = 0.2209 SAR 1 SAR = 4.5276 MXN

Jun 2024

DateMXN-SARSAR-MXN
01 Jun 2024 1 MXN = 0.2208 SAR 1 SAR = 4.5294 MXN
02 Jun 2024 1 MXN = 0.2208 SAR 1 SAR = 4.5294 MXN
03 Jun 2024 1 MXN = 0.2135 SAR 1 SAR = 4.683 MXN
04 Jun 2024 1 MXN = 0.2087 SAR 1 SAR = 4.7908 MXN
05 Jun 2024 1 MXN = 0.2123 SAR 1 SAR = 4.7101 MXN
06 Jun 2024 1 MXN = 0.2128 SAR 1 SAR = 4.6987 MXN
07 Jun 2024 1 MXN = 0.2094 SAR 1 SAR = 4.7756 MXN
08 Jun 2024 1 MXN = 0.2037 SAR 1 SAR = 4.9096 MXN
09 Jun 2024 1 MXN = 0.2037 SAR 1 SAR = 4.9096 MXN
10 Jun 2024 1 MXN = 0.2042 SAR 1 SAR = 4.8967 MXN
11 Jun 2024 1 MXN = 0.2043 SAR 1 SAR = 4.8947 MXN
12 Jun 2024 1 MXN = 0.1998 SAR 1 SAR = 5.0062 MXN
13 Jun 2024 1 MXN = 0.2007 SAR 1 SAR = 4.9833 MXN
14 Jun 2024 1 MXN = 0.2021 SAR 1 SAR = 4.9481 MXN
15 Jun 2024 1 MXN = 0.2032 SAR 1 SAR = 4.9211 MXN
16 Jun 2024 1 MXN = 0.2032 SAR 1 SAR = 4.9211 MXN
17 Jun 2024 1 MXN = 0.2023 SAR 1 SAR = 4.9425 MXN
18 Jun 2024 1 MXN = 0.2038 SAR 1 SAR = 4.9057 MXN
19 Jun 2024 1 MXN = 0.2032 SAR 1 SAR = 4.9203 MXN
20 Jun 2024 1 MXN = 0.2036 SAR 1 SAR = 4.9114 MXN
21 Jun 2024 1 MXN = 0.2054 SAR 1 SAR = 4.8687 MXN
22 Jun 2024 1 MXN = 0.2072 SAR 1 SAR = 4.8253 MXN
23 Jun 2024 1 MXN = 0.2072 SAR 1 SAR = 4.8253 MXN
24 Jun 2024 1 MXN = 0.2076 SAR 1 SAR = 4.8181 MXN
25 Jun 2024 1 MXN = 0.2079 SAR 1 SAR = 4.8092 MXN
26 Jun 2024 1 MXN = 0.2054 SAR 1 SAR = 4.8679 MXN
27 Jun 2024 1 MXN = 0.204 SAR 1 SAR = 4.9024 MXN
28 Jun 2024 1 MXN = 0.2054 SAR 1 SAR = 4.8677 MXN
29 Jun 2024 1 MXN = 0.2046 SAR 1 SAR = 4.8879 MXN
30 Jun 2024 1 MXN = 0.2047 SAR 1 SAR = 4.884 MXN

Jul 2024

DateMXN-SARSAR-MXN
01 Jul 2024 1 MXN = 0.2043 SAR 1 SAR = 4.8944 MXN
02 Jul 2024 1 MXN = 0.2047 SAR 1 SAR = 4.8845 MXN
03 Jul 2024 1 MXN = 0.2054 SAR 1 SAR = 4.8695 MXN
04 Jul 2024 1 MXN = 0.2069 SAR 1 SAR = 4.8332 MXN
05 Jul 2024 1 MXN = 0.2077 SAR 1 SAR = 4.8143 MXN
06 Jul 2024 1 MXN = 0.2072 SAR 1 SAR = 4.826 MXN
07 Jul 2024 1 MXN = 0.2072 SAR 1 SAR = 4.826 MXN
08 Jul 2024 1 MXN = 0.208 SAR 1 SAR = 4.8076 MXN
09 Jul 2024 1 MXN = 0.2081 SAR 1 SAR = 4.806 MXN
10 Jul 2024 1 MXN = 0.2105 SAR 1 SAR = 4.7509 MXN
11 Jul 2024 1 MXN = 0.2099 SAR 1 SAR = 4.7639 MXN
12 Jul 2024 1 MXN = 0.2116 SAR 1 SAR = 4.7267 MXN
13 Jul 2024 1 MXN = 0.2129 SAR 1 SAR = 4.6981 MXN
14 Jul 2024 1 MXN = 0.2129 SAR 1 SAR = 4.698 MXN
15 Jul 2024 1 MXN = 0.2109 SAR 1 SAR = 4.7418 MXN
16 Jul 2024 1 MXN = 0.2116 SAR 1 SAR = 4.7268 MXN
17 Jul 2024 1 MXN = 0.2109 SAR 1 SAR = 4.7407 MXN
18 Jul 2024 1 MXN = 0.2117 SAR 1 SAR = 4.7243 MXN
19 Jul 2024 1 MXN = 0.2095 SAR 1 SAR = 4.773 MXN
20 Jul 2024 1 MXN = 0.2076 SAR 1 SAR = 4.8158 MXN
21 Jul 2024 1 MXN = 0.2078 SAR 1 SAR = 4.8127 MXN
22 Jul 2024 1 MXN = 0.2079 SAR 1 SAR = 4.8102 MXN
23 Jul 2024 1 MXN = 0.2086 SAR 1 SAR = 4.7934 MXN
24 Jul 2024 1 MXN = 0.2052 SAR 1 SAR = 4.8735 MXN
25 Jul 2024 1 MXN = 0.2026 SAR 1 SAR = 4.935 MXN
26 Jul 2024 1 MXN = 0.2045 SAR 1 SAR = 4.8904 MXN
27 Jul 2024 1 MXN = 0.2032 SAR 1 SAR = 4.9213 MXN
28 Jul 2024 1 MXN = 0.2032 SAR 1 SAR = 4.9203 MXN
29 Jul 2024 1 MXN = 0.2034 SAR 1 SAR = 4.9161 MXN
30 Jul 2024 1 MXN = 0.2012 SAR 1 SAR = 4.9695 MXN
31 Jul 2024 1 MXN = 0.1995 SAR 1 SAR = 5.0113 MXN

Aug 2024

DateMXN-SARSAR-MXN
01 Aug 2024 1 MXN = 0.2022 SAR 1 SAR = 4.9468 MXN
02 Aug 2024 1 MXN = 0.198 SAR 1 SAR = 5.0503 MXN
03 Aug 2024 1 MXN = 0.1957 SAR 1 SAR = 5.1089 MXN
04 Aug 2024 1 MXN = 0.1957 SAR 1 SAR = 5.1089 MXN
05 Aug 2024 1 MXN = 0.1902 SAR 1 SAR = 5.2583 MXN
06 Aug 2024 1 MXN = 0.1941 SAR 1 SAR = 5.1515 MXN
07 Aug 2024 1 MXN = 0.1946 SAR 1 SAR = 5.1393 MXN
08 Aug 2024 1 MXN = 0.195 SAR 1 SAR = 5.1294 MXN
09 Aug 2024 1 MXN = 0.199 SAR 1 SAR = 5.0255 MXN
10 Aug 2024 1 MXN = 0.1993 SAR 1 SAR = 5.017 MXN
11 Aug 2024 1 MXN = 0.1993 SAR 1 SAR = 5.0169 MXN
12 Aug 2024 1 MXN = 0.1992 SAR 1 SAR = 5.0202 MXN
13 Aug 2024 1 MXN = 0.1981 SAR 1 SAR = 5.0474 MXN
14 Aug 2024 1 MXN = 0.198 SAR 1 SAR = 5.0493 MXN
15 Aug 2024 1 MXN = 0.1994 SAR 1 SAR = 5.0157 MXN
16 Aug 2024 1 MXN = 0.2006 SAR 1 SAR = 4.9851 MXN
17 Aug 2024 1 MXN = 0.2013 SAR 1 SAR = 4.9687 MXN
18 Aug 2024 1 MXN = 0.2013 SAR 1 SAR = 4.9678 MXN
19 Aug 2024 1 MXN = 0.2005 SAR 1 SAR = 4.987 MXN
20 Aug 2024 1 MXN = 0.1994 SAR 1 SAR = 5.015 MXN
21 Aug 2024 1 MXN = 0.1972 SAR 1 SAR = 5.0708 MXN
22 Aug 2024 1 MXN = 0.1934 SAR 1 SAR = 5.1706 MXN
23 Aug 2024 1 MXN = 0.1937 SAR 1 SAR = 5.1613 MXN
24 Aug 2024 1 MXN = 0.1964 SAR 1 SAR = 5.092 MXN
25 Aug 2024 1 MXN = 0.1964 SAR 1 SAR = 5.0908 MXN
26 Aug 2024 1 MXN = 0.1957 SAR 1 SAR = 5.1109 MXN
27 Aug 2024 1 MXN = 0.1933 SAR 1 SAR = 5.1745 MXN
28 Aug 2024 1 MXN = 0.1906 SAR 1 SAR = 5.2474 MXN
29 Aug 2024 1 MXN = 0.1905 SAR 1 SAR = 5.2498 MXN
30 Aug 2024 1 MXN = 0.191 SAR 1 SAR = 5.2359 MXN
31 Aug 2024 1 MXN = 0.1902 SAR 1 SAR = 5.2564 MXN

Sep 2024

DateMXN-SARSAR-MXN
01 Sep 2024 1 MXN = 0.1902 SAR 1 SAR = 5.258 MXN
02 Sep 2024 1 MXN = 0.1906 SAR 1 SAR = 5.2479 MXN
03 Sep 2024 1 MXN = 0.1893 SAR 1 SAR = 5.2838 MXN
04 Sep 2024 1 MXN = 0.1889 SAR 1 SAR = 5.2946 MXN
05 Sep 2024 1 MXN = 0.1872 SAR 1 SAR = 5.3428 MXN
06 Sep 2024 1 MXN = 0.1882 SAR 1 SAR = 5.3143 MXN
07 Sep 2024 1 MXN = 0.1879 SAR 1 SAR = 5.3227 MXN
08 Sep 2024 1 MXN = 0.1879 SAR 1 SAR = 5.3227 MXN
09 Sep 2024 1 MXN = 0.1885 SAR 1 SAR = 5.3058 MXN
10 Sep 2024 1 MXN = 0.1886 SAR 1 SAR = 5.3035 MXN
11 Sep 2024 1 MXN = 0.1885 SAR 1 SAR = 5.3063 MXN
12 Sep 2024 1 MXN = 0.1903 SAR 1 SAR = 5.2561 MXN
13 Sep 2024 1 MXN = 0.1929 SAR 1 SAR = 5.1831 MXN
14 Sep 2024 1 MXN = 0.1954 SAR 1 SAR = 5.1178 MXN
15 Sep 2024 1 MXN = 0.1953 SAR 1 SAR = 5.1208 MXN
16 Sep 2024 1 MXN = 0.1951 SAR 1 SAR = 5.1258 MXN
17 Sep 2024 1 MXN = 0.1943 SAR 1 SAR = 5.1473 MXN
18 Sep 2024 1 MXN = 0.1963 SAR 1 SAR = 5.0936 MXN
19 Sep 2024 1 MXN = 0.1955 SAR 1 SAR = 5.1148 MXN
20 Sep 2024 1 MXN = 0.1939 SAR 1 SAR = 5.1571 MXN
21 Sep 2024 1 MXN = 0.1933 SAR 1 SAR = 5.1739 MXN
22 Sep 2024 1 MXN = 0.1933 SAR 1 SAR = 5.1739 MXN
23 Sep 2024 1 MXN = 0.1932 SAR 1 SAR = 5.1765 MXN
24 Sep 2024 1 MXN = 0.1937 SAR 1 SAR = 5.1619 MXN
25 Sep 2024 1 MXN = 0.1933 SAR 1 SAR = 5.1745 MXN
26 Sep 2024 1 MXN = 0.1917 SAR 1 SAR = 5.2171 MXN
27 Sep 2024 1 MXN = 0.1916 SAR 1 SAR = 5.2193 MXN
28 Sep 2024 1 MXN = 0.1903 SAR 1 SAR = 5.254 MXN
29 Sep 2024 1 MXN = 0.1903 SAR 1 SAR = 5.254 MXN
30 Sep 2024 1 MXN = 0.1911 SAR 1 SAR = 5.2334 MXN

Oct 2024

DateMXN-SARSAR-MXN
01 Oct 2024 1 MXN = 0.1903 SAR 1 SAR = 5.2546 MXN
02 Oct 2024 1 MXN = 0.1923 SAR 1 SAR = 5.2006 MXN
03 Oct 2024 1 MXN = 0.1923 SAR 1 SAR = 5.1998 MXN
04 Oct 2024 1 MXN = 0.1947 SAR 1 SAR = 5.1374 MXN
05 Oct 2024 1 MXN = 0.1948 SAR 1 SAR = 5.1328 MXN
06 Oct 2024 1 MXN = 0.1948 SAR 1 SAR = 5.1328 MXN
07 Oct 2024 1 MXN = 0.1944 SAR 1 SAR = 5.1434 MXN
08 Oct 2024 1 MXN = 0.1949 SAR 1 SAR = 5.1318 MXN
09 Oct 2024 1 MXN = 0.1943 SAR 1 SAR = 5.1472 MXN
10 Oct 2024 1 MXN = 0.1929 SAR 1 SAR = 5.1829 MXN
11 Oct 2024 1 MXN = 0.1935 SAR 1 SAR = 5.1678 MXN
12 Oct 2024 1 MXN = 0.1948 SAR 1 SAR = 5.134 MXN
13 Oct 2024 1 MXN = 0.1948 SAR 1 SAR = 5.134 MXN
14 Oct 2024 1 MXN = 0.1948 SAR 1 SAR = 5.1347 MXN
15 Oct 2024 1 MXN = 0.1929 SAR 1 SAR = 5.1844 MXN
16 Oct 2024 1 MXN = 0.1905 SAR 1 SAR = 5.2502 MXN
17 Oct 2024 1 MXN = 0.1881 SAR 1 SAR = 5.316 MXN
18 Oct 2024 1 MXN = 0.1904 SAR 1 SAR = 5.2518 MXN
19 Oct 2024 1 MXN = 0.189 SAR 1 SAR = 5.2914 MXN
20 Oct 2024 1 MXN = 0.189 SAR 1 SAR = 5.2914 MXN
21 Oct 2024 1 MXN = 0.1883 SAR 1 SAR = 5.31 MXN
22 Oct 2024 1 MXN = 0.1888 SAR 1 SAR = 5.2968 MXN
23 Oct 2024 1 MXN = 0.1872 SAR 1 SAR = 5.3431 MXN
24 Oct 2024 1 MXN = 0.19 SAR 1 SAR = 5.2641 MXN
25 Oct 2024 1 MXN = 0.1895 SAR 1 SAR = 5.2761 MXN
26 Oct 2024 1 MXN = 0.1879 SAR 1 SAR = 5.3207 MXN
27 Oct 2024 1 MXN = 0.1879 SAR 1 SAR = 5.3207 MXN
28 Oct 2024 1 MXN = 0.1879 SAR 1 SAR = 5.3214 MXN
29 Oct 2024 1 MXN = 0.1875 SAR 1 SAR = 5.3324 MXN
30 Oct 2024 1 MXN = 0.1862 SAR 1 SAR = 5.3697 MXN
31 Oct 2024 1 MXN = 0.1875 SAR 1 SAR = 5.3345 MXN

Nov 2024

DateMXN-SARSAR-MXN
01 Nov 2024 1 MXN = 0.1881 SAR 1 SAR = 5.3173 MXN
02 Nov 2024 1 MXN = 0.1852 SAR 1 SAR = 5.3996 MXN
03 Nov 2024 1 MXN = 0.1852 SAR 1 SAR = 5.3994 MXN
04 Nov 2024 1 MXN = 0.1868 SAR 1 SAR = 5.3538 MXN
05 Nov 2024 1 MXN = 0.1865 SAR 1 SAR = 5.3633 MXN
06 Nov 2024 1 MXN = 0.1821 SAR 1 SAR = 5.4918 MXN
07 Nov 2024 1 MXN = 0.1894 SAR 1 SAR = 5.2808 MXN
08 Nov 2024 1 MXN = 0.1878 SAR 1 SAR = 5.3242 MXN
09 Nov 2024 1 MXN = 0.1862 SAR 1 SAR = 5.3717 MXN
10 Nov 2024 1 MXN = 0.1862 SAR 1 SAR = 5.3717 MXN
11 Nov 2024 1 MXN = 0.1832 SAR 1 SAR = 5.4577 MXN
12 Nov 2024 1 MXN = 0.1841 SAR 1 SAR = 5.4314 MXN
13 Nov 2024 1 MXN = 0.1832 SAR 1 SAR = 5.4595 MXN
14 Nov 2024 1 MXN = 0.1823 SAR 1 SAR = 5.4863 MXN
15 Nov 2024 1 MXN = 0.1845 SAR 1 SAR = 5.4197 MXN
16 Nov 2024 1 MXN = 0.1845 SAR 1 SAR = 5.4191 MXN
17 Nov 2024 1 MXN = 0.1846 SAR 1 SAR = 5.4165 MXN
18 Nov 2024 1 MXN = 0.184 SAR 1 SAR = 5.4339 MXN
19 Nov 2024 1 MXN = 0.1846 SAR 1 SAR = 5.4171 MXN
20 Nov 2024 1 MXN = 0.186 SAR 1 SAR = 5.3776 MXN
21 Nov 2024 1 MXN = 0.1843 SAR 1 SAR = 5.4273 MXN
22 Nov 2024 1 MXN = 0.1839 SAR 1 SAR = 5.4374 MXN
23 Nov 2024 1 MXN = 0.1838 SAR 1 SAR = 5.4412 MXN
24 Nov 2024 1 MXN = 0.1838 SAR 1 SAR = 5.4412 MXN
25 Nov 2024 1 MXN = 0.1849 SAR 1 SAR = 5.4098 MXN
26 Nov 2024 1 MXN = 0.1833 SAR 1 SAR = 5.4555 MXN
27 Nov 2024 1 MXN = 0.1812 SAR 1 SAR = 5.519 MXN
28 Nov 2024 1 MXN = 0.1847 SAR 1 SAR = 5.4156 MXN
29 Nov 2024 1 MXN = 0.1841 SAR 1 SAR = 5.4318 MXN
30 Nov 2024 1 MXN = 0.1843 SAR 1 SAR = 5.4248 MXN

Dec 2024

DateMXN-SARSAR-MXN
01 Dec 2024 1 MXN = 0.1843 SAR 1 SAR = 5.4248 MXN
02 Dec 2024 1 MXN = 0.1832 SAR 1 SAR = 5.4584 MXN
03 Dec 2024 1 MXN = 0.1847 SAR 1 SAR = 5.4142 MXN
04 Dec 2024 1 MXN = 0.1848 SAR 1 SAR = 5.4101 MXN
05 Dec 2024 1 MXN = 0.1852 SAR 1 SAR = 5.3984 MXN
06 Dec 2024 1 MXN = 0.1863 SAR 1 SAR = 5.3674 MXN
07 Dec 2024 1 MXN = 0.1861 SAR 1 SAR = 5.373 MXN
08 Dec 2024 1 MXN = 0.1861 SAR 1 SAR = 5.3746 MXN
09 Dec 2024 1 MXN = 0.1864 SAR 1 SAR = 5.3653 MXN
10 Dec 2024 1 MXN = 0.1863 SAR 1 SAR = 5.3677 MXN
11 Dec 2024 1 MXN = 0.1859 SAR 1 SAR = 5.3792 MXN
12 Dec 2024 1 MXN = 0.1865 SAR 1 SAR = 5.361 MXN
13 Dec 2024 1 MXN = 0.186 SAR 1 SAR = 5.3754 MXN
14 Dec 2024 1 MXN = 0.1868 SAR 1 SAR = 5.3545 MXN
15 Dec 2024 1 MXN = 0.1866 SAR 1 SAR = 5.3592 MXN
16 Dec 2024 1 MXN = 0.1864 SAR 1 SAR = 5.364 MXN
17 Dec 2024 1 MXN = 0.1868 SAR 1 SAR = 5.3536 MXN
18 Dec 2024 1 MXN = 0.1865 SAR 1 SAR = 5.3614 MXN
19 Dec 2024 1 MXN = 0.1846 SAR 1 SAR = 5.417 MXN
20 Dec 2024 1 MXN = 0.1856 SAR 1 SAR = 5.3877 MXN
21 Dec 2024 1 MXN = 0.1871 SAR 1 SAR = 5.346 MXN
22 Dec 2024 1 MXN = 0.1871 SAR 1 SAR = 5.3441 MXN

MXN-SAR and SAR-MXN exchange rates info

Mexican Peso (MXN) is the currency used in Mexico. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mexico and Saudi Arabia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats