> MXN-RUB and RUB-MXN exchange rates - 2025

MXN-RUB and RUB-MXN exchange rates - 2025

MXN-RUB and RUB-MXN exchange rates

Check below the exchange rates for MXN-RUB and RUB-MXN for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MXN = 4.5063 RUB

1 RUB = 0.2219 MXN

1Y 2Y 3Y

MXN to RUBRUB to MXN

Jan 2025

Date	MXN-RUB	RUB-MXN
01 Jan 2025	1 MXN = 5.2925 RUB	1 RUB = 0.1889 MXN
02 Jan 2025	1 MXN = 5.424 RUB	1 RUB = 0.1844 MXN
03 Jan 2025	1 MXN = 5.3672 RUB	1 RUB = 0.1863 MXN
04 Jan 2025	1 MXN = 5.3525 RUB	1 RUB = 0.1868 MXN
05 Jan 2025	1 MXN = 5.3524 RUB	1 RUB = 0.1868 MXN
06 Jan 2025	1 MXN = 5.3267 RUB	1 RUB = 0.1877 MXN
07 Jan 2025	1 MXN = 5.2611 RUB	1 RUB = 0.1901 MXN
08 Jan 2025	1 MXN = 5.1393 RUB	1 RUB = 0.1946 MXN
09 Jan 2025	1 MXN = 5.0135 RUB	1 RUB = 0.1995 MXN
10 Jan 2025	1 MXN = 4.9596 RUB	1 RUB = 0.2016 MXN
11 Jan 2025	1 MXN = 4.9058 RUB	1 RUB = 0.2038 MXN
12 Jan 2025	1 MXN = 4.9063 RUB	1 RUB = 0.2038 MXN
13 Jan 2025	1 MXN = 4.9504 RUB	1 RUB = 0.202 MXN
14 Jan 2025	1 MXN = 5.0021 RUB	1 RUB = 0.1999 MXN
15 Jan 2025	1 MXN = 5.0107 RUB	1 RUB = 0.1996 MXN
16 Jan 2025	1 MXN = 4.9786 RUB	1 RUB = 0.2009 MXN
17 Jan 2025	1 MXN = 4.9214 RUB	1 RUB = 0.2032 MXN
18 Jan 2025	1 MXN = 4.915 RUB	1 RUB = 0.2035 MXN
19 Jan 2025	1 MXN = 4.9285 RUB	1 RUB = 0.2029 MXN
20 Jan 2025	1 MXN = 4.9303 RUB	1 RUB = 0.2028 MXN
21 Jan 2025	1 MXN = 4.8078 RUB	1 RUB = 0.208 MXN
22 Jan 2025	1 MXN = 4.799 RUB	1 RUB = 0.2084 MXN
23 Jan 2025	1 MXN = 4.8446 RUB	1 RUB = 0.2064 MXN
24 Jan 2025	1 MXN = 4.841 RUB	1 RUB = 0.2066 MXN
25 Jan 2025	1 MXN = 4.8193 RUB	1 RUB = 0.2075 MXN
26 Jan 2025	1 MXN = 4.825 RUB	1 RUB = 0.2073 MXN
27 Jan 2025	1 MXN = 4.7288 RUB	1 RUB = 0.2115 MXN
28 Jan 2025	1 MXN = 4.7662 RUB	1 RUB = 0.2098 MXN
29 Jan 2025	1 MXN = 4.8036 RUB	1 RUB = 0.2082 MXN
30 Jan 2025	1 MXN = 4.7811 RUB	1 RUB = 0.2092 MXN
31 Jan 2025	1 MXN = 4.7606 RUB	1 RUB = 0.2101 MXN

Feb 2025

Date	MXN-RUB	RUB-MXN
01 Feb 2025	1 MXN = 4.7657 RUB	1 RUB = 0.2098 MXN
02 Feb 2025	1 MXN = 4.7694 RUB	1 RUB = 0.2097 MXN
03 Feb 2025	1 MXN = 4.7664 RUB	1 RUB = 0.2098 MXN
04 Feb 2025	1 MXN = 4.8693 RUB	1 RUB = 0.2054 MXN
05 Feb 2025	1 MXN = 4.7336 RUB	1 RUB = 0.2113 MXN
06 Feb 2025	1 MXN = 4.7087 RUB	1 RUB = 0.2124 MXN
07 Feb 2025	1 MXN = 4.7213 RUB	1 RUB = 0.2118 MXN
08 Feb 2025	1 MXN = 4.7408 RUB	1 RUB = 0.2109 MXN
09 Feb 2025	1 MXN = 4.7408 RUB	1 RUB = 0.2109 MXN
10 Feb 2025	1 MXN = 4.7275 RUB	1 RUB = 0.2115 MXN
11 Feb 2025	1 MXN = 4.6527 RUB	1 RUB = 0.2149 MXN
12 Feb 2025	1 MXN = 4.5791 RUB	1 RUB = 0.2184 MXN
13 Feb 2025	1 MXN = 4.4227 RUB	1 RUB = 0.2261 MXN
14 Feb 2025	1 MXN = 4.5069 RUB	1 RUB = 0.2219 MXN
15 Feb 2025	1 MXN = 4.4857 RUB	1 RUB = 0.2229 MXN
16 Feb 2025	1 MXN = 4.4807 RUB	1 RUB = 0.2232 MXN
17 Feb 2025	1 MXN = 4.5007 RUB	1 RUB = 0.2222 MXN
18 Feb 2025	1 MXN = 4.5056 RUB	1 RUB = 0.2219 MXN
19 Feb 2025	1 MXN = 4.4242 RUB	1 RUB = 0.226 MXN
20 Feb 2025	1 MXN = 4.3662 RUB	1 RUB = 0.229 MXN
21 Feb 2025	1 MXN = 4.3726 RUB	1 RUB = 0.2287 MXN
22 Feb 2025	1 MXN = 4.3284 RUB	1 RUB = 0.231 MXN
23 Feb 2025	1 MXN = 4.3534 RUB	1 RUB = 0.2297 MXN
24 Feb 2025	1 MXN = 4.3114 RUB	1 RUB = 0.2319 MXN
25 Feb 2025	1 MXN = 4.2197 RUB	1 RUB = 0.237 MXN
26 Feb 2025	1 MXN = 4.2334 RUB	1 RUB = 0.2362 MXN
27 Feb 2025	1 MXN = 4.2657 RUB	1 RUB = 0.2344 MXN
28 Feb 2025	1 MXN = 4.3 RUB	1 RUB = 0.2326 MXN

Mar 2025

Date	MXN-RUB	RUB-MXN
01 Mar 2025	1 MXN = 4.3484 RUB	1 RUB = 0.23 MXN
02 Mar 2025	1 MXN = 4.3507 RUB	1 RUB = 0.2299 MXN
03 Mar 2025	1 MXN = 4.3652 RUB	1 RUB = 0.2291 MXN
04 Mar 2025	1 MXN = 4.3001 RUB	1 RUB = 0.2326 MXN
05 Mar 2025	1 MXN = 4.3555 RUB	1 RUB = 0.2296 MXN
06 Mar 2025	1 MXN = 4.3674 RUB	1 RUB = 0.229 MXN
07 Mar 2025	1 MXN = 4.3852 RUB	1 RUB = 0.228 MXN
08 Mar 2025	1 MXN = 4.349 RUB	1 RUB = 0.2299 MXN
09 Mar 2025	1 MXN = 4.3938 RUB	1 RUB = 0.2276 MXN
10 Mar 2025	1 MXN = 4.5228 RUB	1 RUB = 0.2211 MXN
11 Mar 2025	1 MXN = 4.3111 RUB	1 RUB = 0.232 MXN
12 Mar 2025	1 MXN = 4.3064 RUB	1 RUB = 0.2322 MXN
13 Mar 2025	1 MXN = 4.2984 RUB	1 RUB = 0.2326 MXN
14 Mar 2025	1 MXN = 4.3253 RUB	1 RUB = 0.2312 MXN
15 Mar 2025	1 MXN = 4.2723 RUB	1 RUB = 0.2341 MXN
16 Mar 2025	1 MXN = 4.2892 RUB	1 RUB = 0.2331 MXN
17 Mar 2025	1 MXN = 4.2196 RUB	1 RUB = 0.237 MXN
18 Mar 2025	1 MXN = 4.176 RUB	1 RUB = 0.2395 MXN
19 Mar 2025	1 MXN = 4.1466 RUB	1 RUB = 0.2412 MXN
20 Mar 2025	1 MXN = 4.1694 RUB	1 RUB = 0.2398 MXN
21 Mar 2025	1 MXN = 4.1944 RUB	1 RUB = 0.2384 MXN
22 Mar 2025	1 MXN = 4.1504 RUB	1 RUB = 0.2409 MXN
23 Mar 2025	1 MXN = 4.1762 RUB	1 RUB = 0.2395 MXN
24 Mar 2025	1 MXN = 4.1873 RUB	1 RUB = 0.2388 MXN
25 Mar 2025	1 MXN = 4.1819 RUB	1 RUB = 0.2391 MXN
26 Mar 2025	1 MXN = 4.1871 RUB	1 RUB = 0.2388 MXN
27 Mar 2025	1 MXN = 4.1442 RUB	1 RUB = 0.2413 MXN
28 Mar 2025	1 MXN = 4.1346 RUB	1 RUB = 0.2419 MXN
29 Mar 2025	1 MXN = 4.1805 RUB	1 RUB = 0.2392 MXN
30 Mar 2025	1 MXN = 4.1678 RUB	1 RUB = 0.2399 MXN
31 Mar 2025	1 MXN = 4.1656 RUB	1 RUB = 0.2401 MXN

Apr 2025

Date	MXN-RUB	RUB-MXN
01 Apr 2025	1 MXN = 4.1343 RUB	1 RUB = 0.2419 MXN
02 Apr 2025	1 MXN = 4.136 RUB	1 RUB = 0.2418 MXN
03 Apr 2025	1 MXN = 4.1924 RUB	1 RUB = 0.2385 MXN
04 Apr 2025	1 MXN = 4.1813 RUB	1 RUB = 0.2392 MXN
05 Apr 2025	1 MXN = 4.132 RUB	1 RUB = 0.242 MXN
06 Apr 2025	1 MXN = 4.1511 RUB	1 RUB = 0.2409 MXN
07 Apr 2025	1 MXN = 4.1608 RUB	1 RUB = 0.2403 MXN
08 Apr 2025	1 MXN = 4.1934 RUB	1 RUB = 0.2385 MXN
09 Apr 2025	1 MXN = 4.1234 RUB	1 RUB = 0.2425 MXN
10 Apr 2025	1 MXN = 4.2294 RUB	1 RUB = 0.2364 MXN
11 Apr 2025	1 MXN = 4.1434 RUB	1 RUB = 0.2413 MXN
12 Apr 2025	1 MXN = 4.0962 RUB	1 RUB = 0.2441 MXN
13 Apr 2025	1 MXN = 4.1076 RUB	1 RUB = 0.2435 MXN
14 Apr 2025	1 MXN = 4.1285 RUB	1 RUB = 0.2422 MXN
15 Apr 2025	1 MXN = 4.0967 RUB	1 RUB = 0.2441 MXN
16 Apr 2025	1 MXN = 4.1168 RUB	1 RUB = 0.2429 MXN
17 Apr 2025	1 MXN = 4.1199 RUB	1 RUB = 0.2427 MXN
18 Apr 2025	1 MXN = 4.1672 RUB	1 RUB = 0.24 MXN
19 Apr 2025	1 MXN = 4.1667 RUB	1 RUB = 0.24 MXN
20 Apr 2025	1 MXN = 4.1672 RUB	1 RUB = 0.24 MXN
21 Apr 2025	1 MXN = 4.1672 RUB	1 RUB = 0.24 MXN
22 Apr 2025	1 MXN = 4.1365 RUB	1 RUB = 0.2418 MXN
23 Apr 2025	1 MXN = 4.2326 RUB	1 RUB = 0.2363 MXN
24 Apr 2025	1 MXN = 4.2261 RUB	1 RUB = 0.2366 MXN

MXN-RUB and RUB-MXN exchange rates info

Mexican Peso (MXN) is the currency used in Mexico. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mexico and Russia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News