currencystats247.com

CurrencyStats247 > Exchange Rates > MXN-RUB and RUB-MXN exchange rates - 2024

MXN-RUB and RUB-MXN exchange rates - 2024

MXN-RUB and RUB-MXN exchange rates

Check below the exchange rates for MXN-RUB and RUB-MXN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MXN = 5.0707 RUB
1 RUB = 0.1972 MXN
1Y 2Y 3Y

Jan 2024

DateMXN-RUBRUB-MXN
01 Jan 2024 1 MXN = 5.258 RUB 1 RUB = 0.1902 MXN
02 Jan 2024 1 MXN = 5.3296 RUB 1 RUB = 0.1876 MXN
03 Jan 2024 1 MXN = 5.366 RUB 1 RUB = 0.1864 MXN
04 Jan 2024 1 MXN = 5.3738 RUB 1 RUB = 0.1861 MXN
05 Jan 2024 1 MXN = 5.3552 RUB 1 RUB = 0.1867 MXN
06 Jan 2024 1 MXN = 5.3868 RUB 1 RUB = 0.1856 MXN
07 Jan 2024 1 MXN = 5.3868 RUB 1 RUB = 0.1856 MXN
08 Jan 2024 1 MXN = 5.3802 RUB 1 RUB = 0.1859 MXN
09 Jan 2024 1 MXN = 5.3888 RUB 1 RUB = 0.1856 MXN
10 Jan 2024 1 MXN = 5.352 RUB 1 RUB = 0.1868 MXN
11 Jan 2024 1 MXN = 5.2918 RUB 1 RUB = 0.189 MXN
12 Jan 2024 1 MXN = 5.3208 RUB 1 RUB = 0.1879 MXN
13 Jan 2024 1 MXN = 5.2146 RUB 1 RUB = 0.1918 MXN
14 Jan 2024 1 MXN = 5.2146 RUB 1 RUB = 0.1918 MXN
15 Jan 2024 1 MXN = 5.2058 RUB 1 RUB = 0.1921 MXN
16 Jan 2024 1 MXN = 5.1596 RUB 1 RUB = 0.1938 MXN
17 Jan 2024 1 MXN = 5.0878 RUB 1 RUB = 0.1965 MXN
18 Jan 2024 1 MXN = 5.1587 RUB 1 RUB = 0.1938 MXN
19 Jan 2024 1 MXN = 5.2247 RUB 1 RUB = 0.1914 MXN
20 Jan 2024 1 MXN = 5.2343 RUB 1 RUB = 0.191 MXN
21 Jan 2024 1 MXN = 5.2343 RUB 1 RUB = 0.191 MXN
22 Jan 2024 1 MXN = 5.2393 RUB 1 RUB = 0.1909 MXN
23 Jan 2024 1 MXN = 5.1012 RUB 1 RUB = 0.196 MXN
24 Jan 2024 1 MXN = 5.1678 RUB 1 RUB = 0.1935 MXN
25 Jan 2024 1 MXN = 5.1504 RUB 1 RUB = 0.1942 MXN
26 Jan 2024 1 MXN = 5.1574 RUB 1 RUB = 0.1939 MXN
27 Jan 2024 1 MXN = 5.1867 RUB 1 RUB = 0.1928 MXN
28 Jan 2024 1 MXN = 5.1867 RUB 1 RUB = 0.1928 MXN
29 Jan 2024 1 MXN = 5.1886 RUB 1 RUB = 0.1927 MXN
30 Jan 2024 1 MXN = 5.1841 RUB 1 RUB = 0.1929 MXN
31 Jan 2024 1 MXN = 5.2334 RUB 1 RUB = 0.1911 MXN

Feb 2024

DateMXN-RUBRUB-MXN
01 Feb 2024 1 MXN = 5.2266 RUB 1 RUB = 0.1913 MXN
02 Feb 2024 1 MXN = 5.3021 RUB 1 RUB = 0.1886 MXN
03 Feb 2024 1 MXN = 5.3121 RUB 1 RUB = 0.1882 MXN
04 Feb 2024 1 MXN = 5.3121 RUB 1 RUB = 0.1882 MXN
05 Feb 2024 1 MXN = 5.2929 RUB 1 RUB = 0.1889 MXN
06 Feb 2024 1 MXN = 5.3362 RUB 1 RUB = 0.1874 MXN
07 Feb 2024 1 MXN = 5.3078 RUB 1 RUB = 0.1884 MXN
08 Feb 2024 1 MXN = 5.3 RUB 1 RUB = 0.1887 MXN
09 Feb 2024 1 MXN = 5.3249 RUB 1 RUB = 0.1878 MXN
10 Feb 2024 1 MXN = 5.3482 RUB 1 RUB = 0.187 MXN
11 Feb 2024 1 MXN = 5.3482 RUB 1 RUB = 0.187 MXN
12 Feb 2024 1 MXN = 5.36 RUB 1 RUB = 0.1866 MXN
13 Feb 2024 1 MXN = 5.35 RUB 1 RUB = 0.1869 MXN
14 Feb 2024 1 MXN = 5.3407 RUB 1 RUB = 0.1872 MXN
15 Feb 2024 1 MXN = 5.3645 RUB 1 RUB = 0.1864 MXN
16 Feb 2024 1 MXN = 5.4151 RUB 1 RUB = 0.1847 MXN
17 Feb 2024 1 MXN = 5.4241 RUB 1 RUB = 0.1844 MXN
18 Feb 2024 1 MXN = 5.4241 RUB 1 RUB = 0.1844 MXN
19 Feb 2024 1 MXN = 5.4251 RUB 1 RUB = 0.1843 MXN
20 Feb 2024 1 MXN = 5.4385 RUB 1 RUB = 0.1839 MXN
21 Feb 2024 1 MXN = 5.4147 RUB 1 RUB = 0.1847 MXN
22 Feb 2024 1 MXN = 5.3876 RUB 1 RUB = 0.1856 MXN
23 Feb 2024 1 MXN = 5.4497 RUB 1 RUB = 0.1835 MXN
24 Feb 2024 1 MXN = 5.4367 RUB 1 RUB = 0.1839 MXN
25 Feb 2024 1 MXN = 5.4367 RUB 1 RUB = 0.1839 MXN
26 Feb 2024 1 MXN = 5.4422 RUB 1 RUB = 0.1837 MXN
27 Feb 2024 1 MXN = 5.386 RUB 1 RUB = 0.1857 MXN
28 Feb 2024 1 MXN = 5.3864 RUB 1 RUB = 0.1857 MXN
29 Feb 2024 1 MXN = 5.3876 RUB 1 RUB = 0.1856 MXN

Mar 2024

DateMXN-RUBRUB-MXN
01 Mar 2024 1 MXN = 5.3747 RUB 1 RUB = 0.1861 MXN
02 Mar 2024 1 MXN = 5.3853 RUB 1 RUB = 0.1857 MXN
03 Mar 2024 1 MXN = 5.3853 RUB 1 RUB = 0.1857 MXN
04 Mar 2024 1 MXN = 5.3862 RUB 1 RUB = 0.1857 MXN
05 Mar 2024 1 MXN = 5.4061 RUB 1 RUB = 0.185 MXN
06 Mar 2024 1 MXN = 5.4282 RUB 1 RUB = 0.1842 MXN
07 Mar 2024 1 MXN = 5.385 RUB 1 RUB = 0.1857 MXN
08 Mar 2024 1 MXN = 5.3768 RUB 1 RUB = 0.186 MXN
09 Mar 2024 1 MXN = 5.4138 RUB 1 RUB = 0.1847 MXN
10 Mar 2024 1 MXN = 5.4138 RUB 1 RUB = 0.1847 MXN
11 Mar 2024 1 MXN = 5.4145 RUB 1 RUB = 0.1847 MXN
12 Mar 2024 1 MXN = 5.3898 RUB 1 RUB = 0.1855 MXN
13 Mar 2024 1 MXN = 5.4698 RUB 1 RUB = 0.1828 MXN
14 Mar 2024 1 MXN = 5.4764 RUB 1 RUB = 0.1826 MXN
15 Mar 2024 1 MXN = 5.4907 RUB 1 RUB = 0.1821 MXN
16 Mar 2024 1 MXN = 5.5356 RUB 1 RUB = 0.1806 MXN
17 Mar 2024 1 MXN = 5.5356 RUB 1 RUB = 0.1806 MXN
18 Mar 2024 1 MXN = 5.5258 RUB 1 RUB = 0.181 MXN
19 Mar 2024 1 MXN = 5.4085 RUB 1 RUB = 0.1849 MXN
20 Mar 2024 1 MXN = 5.4821 RUB 1 RUB = 0.1824 MXN
21 Mar 2024 1 MXN = 5.5205 RUB 1 RUB = 0.1811 MXN
22 Mar 2024 1 MXN = 5.5124 RUB 1 RUB = 0.1814 MXN
23 Mar 2024 1 MXN = 5.4953 RUB 1 RUB = 0.182 MXN
24 Mar 2024 1 MXN = 5.4953 RUB 1 RUB = 0.182 MXN
25 Mar 2024 1 MXN = 5.508 RUB 1 RUB = 0.1816 MXN
26 Mar 2024 1 MXN = 5.5415 RUB 1 RUB = 0.1805 MXN
27 Mar 2024 1 MXN = 5.5769 RUB 1 RUB = 0.1793 MXN
28 Mar 2024 1 MXN = 5.5772 RUB 1 RUB = 0.1793 MXN
29 Mar 2024 1 MXN = 5.581 RUB 1 RUB = 0.1792 MXN
30 Mar 2024 1 MXN = 5.5905 RUB 1 RUB = 0.1789 MXN
31 Mar 2024 1 MXN = 5.5905 RUB 1 RUB = 0.1789 MXN

Apr 2024

DateMXN-RUBRUB-MXN
01 Apr 2024 1 MXN = 5.5938 RUB 1 RUB = 0.1788 MXN
02 Apr 2024 1 MXN = 5.5569 RUB 1 RUB = 0.18 MXN
03 Apr 2024 1 MXN = 5.5761 RUB 1 RUB = 0.1793 MXN
04 Apr 2024 1 MXN = 5.5861 RUB 1 RUB = 0.179 MXN
05 Apr 2024 1 MXN = 5.5965 RUB 1 RUB = 0.1787 MXN
06 Apr 2024 1 MXN = 5.6268 RUB 1 RUB = 0.1777 MXN
07 Apr 2024 1 MXN = 5.6268 RUB 1 RUB = 0.1777 MXN
08 Apr 2024 1 MXN = 5.6285 RUB 1 RUB = 0.1777 MXN
09 Apr 2024 1 MXN = 5.679 RUB 1 RUB = 0.1761 MXN
10 Apr 2024 1 MXN = 5.6948 RUB 1 RUB = 0.1756 MXN
11 Apr 2024 1 MXN = 5.6493 RUB 1 RUB = 0.177 MXN
12 Apr 2024 1 MXN = 5.6269 RUB 1 RUB = 0.1777 MXN
13 Apr 2024 1 MXN = 5.6075 RUB 1 RUB = 0.1783 MXN
14 Apr 2024 1 MXN = 5.6075 RUB 1 RUB = 0.1783 MXN
15 Apr 2024 1 MXN = 5.6333 RUB 1 RUB = 0.1775 MXN
16 Apr 2024 1 MXN = 5.5427 RUB 1 RUB = 0.1804 MXN
17 Apr 2024 1 MXN = 5.5447 RUB 1 RUB = 0.1804 MXN
18 Apr 2024 1 MXN = 5.5527 RUB 1 RUB = 0.1801 MXN
19 Apr 2024 1 MXN = 5.4375 RUB 1 RUB = 0.1839 MXN
20 Apr 2024 1 MXN = 5.4913 RUB 1 RUB = 0.1821 MXN
21 Apr 2024 1 MXN = 5.4913 RUB 1 RUB = 0.1821 MXN
22 Apr 2024 1 MXN = 5.4899 RUB 1 RUB = 0.1822 MXN
23 Apr 2024 1 MXN = 5.4313 RUB 1 RUB = 0.1841 MXN
24 Apr 2024 1 MXN = 5.5331 RUB 1 RUB = 0.1807 MXN
25 Apr 2024 1 MXN = 5.4668 RUB 1 RUB = 0.1829 MXN
26 Apr 2024 1 MXN = 5.3568 RUB 1 RUB = 0.1867 MXN
27 Apr 2024 1 MXN = 5.3776 RUB 1 RUB = 0.186 MXN
28 Apr 2024 1 MXN = 5.3776 RUB 1 RUB = 0.186 MXN
29 Apr 2024 1 MXN = 5.401 RUB 1 RUB = 0.1852 MXN
30 Apr 2024 1 MXN = 5.5053 RUB 1 RUB = 0.1816 MXN

May 2024

DateMXN-RUBRUB-MXN
01 May 2024 1 MXN = 5.4684 RUB 1 RUB = 0.1829 MXN
02 May 2024 1 MXN = 5.525 RUB 1 RUB = 0.181 MXN
03 May 2024 1 MXN = 5.4952 RUB 1 RUB = 0.182 MXN
04 May 2024 1 MXN = 5.3973 RUB 1 RUB = 0.1853 MXN
05 May 2024 1 MXN = 5.3973 RUB 1 RUB = 0.1853 MXN
06 May 2024 1 MXN = 5.4128 RUB 1 RUB = 0.1847 MXN
07 May 2024 1 MXN = 5.3988 RUB 1 RUB = 0.1852 MXN
08 May 2024 1 MXN = 5.387 RUB 1 RUB = 0.1856 MXN
09 May 2024 1 MXN = 5.4074 RUB 1 RUB = 0.1849 MXN
10 May 2024 1 MXN = 5.4657 RUB 1 RUB = 0.183 MXN
11 May 2024 1 MXN = 5.4606 RUB 1 RUB = 0.1831 MXN
12 May 2024 1 MXN = 5.4606 RUB 1 RUB = 0.1831 MXN
13 May 2024 1 MXN = 5.4735 RUB 1 RUB = 0.1827 MXN
14 May 2024 1 MXN = 5.4549 RUB 1 RUB = 0.1833 MXN
15 May 2024 1 MXN = 5.4127 RUB 1 RUB = 0.1848 MXN
16 May 2024 1 MXN = 5.4269 RUB 1 RUB = 0.1843 MXN
17 May 2024 1 MXN = 5.4476 RUB 1 RUB = 0.1836 MXN
18 May 2024 1 MXN = 5.4725 RUB 1 RUB = 0.1827 MXN
19 May 2024 1 MXN = 5.4725 RUB 1 RUB = 0.1827 MXN
20 May 2024 1 MXN = 5.473 RUB 1 RUB = 0.1827 MXN
21 May 2024 1 MXN = 5.4564 RUB 1 RUB = 0.1833 MXN
22 May 2024 1 MXN = 5.4217 RUB 1 RUB = 0.1844 MXN
23 May 2024 1 MXN = 5.4231 RUB 1 RUB = 0.1844 MXN
24 May 2024 1 MXN = 5.4924 RUB 1 RUB = 0.1821 MXN
25 May 2024 1 MXN = 5.4866 RUB 1 RUB = 0.1823 MXN
26 May 2024 1 MXN = 5.4866 RUB 1 RUB = 0.1823 MXN
27 May 2024 1 MXN = 5.4914 RUB 1 RUB = 0.1821 MXN
28 May 2024 1 MXN = 5.5072 RUB 1 RUB = 0.1816 MXN
29 May 2024 1 MXN = 5.2642 RUB 1 RUB = 0.19 MXN
30 May 2024 1 MXN = 5.2634 RUB 1 RUB = 0.19 MXN
31 May 2024 1 MXN = 5.3251 RUB 1 RUB = 0.1878 MXN

Jun 2024

DateMXN-RUBRUB-MXN
01 Jun 2024 1 MXN = 5.3228 RUB 1 RUB = 0.1879 MXN
02 Jun 2024 1 MXN = 5.3228 RUB 1 RUB = 0.1879 MXN
03 Jun 2024 1 MXN = 5.1488 RUB 1 RUB = 0.1942 MXN
04 Jun 2024 1 MXN = 5.0024 RUB 1 RUB = 0.1999 MXN
05 Jun 2024 1 MXN = 5.0276 RUB 1 RUB = 0.1989 MXN
06 Jun 2024 1 MXN = 5.0562 RUB 1 RUB = 0.1978 MXN
07 Jun 2024 1 MXN = 4.9594 RUB 1 RUB = 0.2016 MXN
08 Jun 2024 1 MXN = 4.8572 RUB 1 RUB = 0.2059 MXN
09 Jun 2024 1 MXN = 4.8572 RUB 1 RUB = 0.2059 MXN
10 Jun 2024 1 MXN = 4.8383 RUB 1 RUB = 0.2067 MXN
11 Jun 2024 1 MXN = 4.8617 RUB 1 RUB = 0.2057 MXN
12 Jun 2024 1 MXN = 4.7584 RUB 1 RUB = 0.2102 MXN
13 Jun 2024 1 MXN = 4.7328 RUB 1 RUB = 0.2113 MXN
14 Jun 2024 1 MXN = 4.8115 RUB 1 RUB = 0.2078 MXN
15 Jun 2024 1 MXN = 4.8366 RUB 1 RUB = 0.2068 MXN
16 Jun 2024 1 MXN = 4.8104 RUB 1 RUB = 0.2079 MXN
17 Jun 2024 1 MXN = 4.7884 RUB 1 RUB = 0.2088 MXN
18 Jun 2024 1 MXN = 4.7334 RUB 1 RUB = 0.2113 MXN
19 Jun 2024 1 MXN = 4.5503 RUB 1 RUB = 0.2198 MXN
20 Jun 2024 1 MXN = 4.7027 RUB 1 RUB = 0.2126 MXN
21 Jun 2024 1 MXN = 4.8458 RUB 1 RUB = 0.2064 MXN
22 Jun 2024 1 MXN = 4.9132 RUB 1 RUB = 0.2035 MXN
23 Jun 2024 1 MXN = 4.8672 RUB 1 RUB = 0.2055 MXN
24 Jun 2024 1 MXN = 4.8657 RUB 1 RUB = 0.2055 MXN
25 Jun 2024 1 MXN = 4.8625 RUB 1 RUB = 0.2057 MXN
26 Jun 2024 1 MXN = 4.7916 RUB 1 RUB = 0.2087 MXN
27 Jun 2024 1 MXN = 4.6418 RUB 1 RUB = 0.2154 MXN
28 Jun 2024 1 MXN = 4.6909 RUB 1 RUB = 0.2132 MXN
29 Jun 2024 1 MXN = 4.6709 RUB 1 RUB = 0.2141 MXN
30 Jun 2024 1 MXN = 4.6747 RUB 1 RUB = 0.2139 MXN

Jul 2024

DateMXN-RUBRUB-MXN
01 Jul 2024 1 MXN = 4.765 RUB 1 RUB = 0.2099 MXN
02 Jul 2024 1 MXN = 4.8256 RUB 1 RUB = 0.2072 MXN
03 Jul 2024 1 MXN = 4.8396 RUB 1 RUB = 0.2066 MXN
04 Jul 2024 1 MXN = 4.9142 RUB 1 RUB = 0.2035 MXN
05 Jul 2024 1 MXN = 4.8795 RUB 1 RUB = 0.2049 MXN
06 Jul 2024 1 MXN = 4.8559 RUB 1 RUB = 0.2059 MXN
07 Jul 2024 1 MXN = 4.856 RUB 1 RUB = 0.2059 MXN
08 Jul 2024 1 MXN = 4.9076 RUB 1 RUB = 0.2038 MXN
09 Jul 2024 1 MXN = 4.8681 RUB 1 RUB = 0.2054 MXN
10 Jul 2024 1 MXN = 4.9378 RUB 1 RUB = 0.2025 MXN
11 Jul 2024 1 MXN = 4.8942 RUB 1 RUB = 0.2043 MXN
12 Jul 2024 1 MXN = 4.9468 RUB 1 RUB = 0.2022 MXN
13 Jul 2024 1 MXN = 4.983 RUB 1 RUB = 0.2007 MXN
14 Jul 2024 1 MXN = 4.9597 RUB 1 RUB = 0.2016 MXN
15 Jul 2024 1 MXN = 4.9592 RUB 1 RUB = 0.2016 MXN
16 Jul 2024 1 MXN = 4.9738 RUB 1 RUB = 0.2011 MXN
17 Jul 2024 1 MXN = 4.9576 RUB 1 RUB = 0.2017 MXN
18 Jul 2024 1 MXN = 4.9745 RUB 1 RUB = 0.201 MXN
19 Jul 2024 1 MXN = 4.9012 RUB 1 RUB = 0.204 MXN
20 Jul 2024 1 MXN = 4.8517 RUB 1 RUB = 0.2061 MXN
21 Jul 2024 1 MXN = 4.8675 RUB 1 RUB = 0.2054 MXN
22 Jul 2024 1 MXN = 4.8701 RUB 1 RUB = 0.2053 MXN
23 Jul 2024 1 MXN = 4.8508 RUB 1 RUB = 0.2061 MXN
24 Jul 2024 1 MXN = 4.7439 RUB 1 RUB = 0.2108 MXN
25 Jul 2024 1 MXN = 4.5976 RUB 1 RUB = 0.2175 MXN
26 Jul 2024 1 MXN = 4.6938 RUB 1 RUB = 0.213 MXN
27 Jul 2024 1 MXN = 4.6453 RUB 1 RUB = 0.2153 MXN
28 Jul 2024 1 MXN = 4.6575 RUB 1 RUB = 0.2147 MXN
29 Jul 2024 1 MXN = 4.6954 RUB 1 RUB = 0.213 MXN
30 Jul 2024 1 MXN = 4.629 RUB 1 RUB = 0.216 MXN
31 Jul 2024 1 MXN = 4.5846 RUB 1 RUB = 0.2181 MXN

Aug 2024

DateMXN-RUBRUB-MXN
01 Aug 2024 1 MXN = 4.6254 RUB 1 RUB = 0.2162 MXN
02 Aug 2024 1 MXN = 4.5087 RUB 1 RUB = 0.2218 MXN
03 Aug 2024 1 MXN = 4.4542 RUB 1 RUB = 0.2245 MXN
04 Aug 2024 1 MXN = 4.4305 RUB 1 RUB = 0.2257 MXN
05 Aug 2024 1 MXN = 4.3059 RUB 1 RUB = 0.2322 MXN
06 Aug 2024 1 MXN = 4.4362 RUB 1 RUB = 0.2254 MXN
07 Aug 2024 1 MXN = 4.4607 RUB 1 RUB = 0.2242 MXN
08 Aug 2024 1 MXN = 4.52 RUB 1 RUB = 0.2212 MXN
09 Aug 2024 1 MXN = 4.6878 RUB 1 RUB = 0.2133 MXN
10 Aug 2024 1 MXN = 4.6093 RUB 1 RUB = 0.217 MXN
11 Aug 2024 1 MXN = 4.6095 RUB 1 RUB = 0.2169 MXN
12 Aug 2024 1 MXN = 4.8045 RUB 1 RUB = 0.2081 MXN
13 Aug 2024 1 MXN = 4.8285 RUB 1 RUB = 0.2071 MXN
14 Aug 2024 1 MXN = 4.6829 RUB 1 RUB = 0.2135 MXN
15 Aug 2024 1 MXN = 4.7285 RUB 1 RUB = 0.2115 MXN
16 Aug 2024 1 MXN = 4.7519 RUB 1 RUB = 0.2104 MXN
17 Aug 2024 1 MXN = 4.7935 RUB 1 RUB = 0.2086 MXN
18 Aug 2024 1 MXN = 4.7944 RUB 1 RUB = 0.2086 MXN
19 Aug 2024 1 MXN = 4.8014 RUB 1 RUB = 0.2083 MXN
20 Aug 2024 1 MXN = 4.8307 RUB 1 RUB = 0.207 MXN
21 Aug 2024 1 MXN = 4.8222 RUB 1 RUB = 0.2074 MXN
22 Aug 2024 1 MXN = 4.7097 RUB 1 RUB = 0.2123 MXN
23 Aug 2024 1 MXN = 4.7196 RUB 1 RUB = 0.2119 MXN
24 Aug 2024 1 MXN = 4.7825 RUB 1 RUB = 0.2091 MXN
25 Aug 2024 1 MXN = 4.7633 RUB 1 RUB = 0.2099 MXN
26 Aug 2024 1 MXN = 4.7977 RUB 1 RUB = 0.2084 MXN
27 Aug 2024 1 MXN = 4.6997 RUB 1 RUB = 0.2128 MXN
28 Aug 2024 1 MXN = 4.6402 RUB 1 RUB = 0.2155 MXN
29 Aug 2024 1 MXN = 4.6633 RUB 1 RUB = 0.2144 MXN
30 Aug 2024 1 MXN = 4.6442 RUB 1 RUB = 0.2153 MXN
31 Aug 2024 1 MXN = 4.5897 RUB 1 RUB = 0.2179 MXN

Sep 2024

DateMXN-RUBRUB-MXN
01 Sep 2024 1 MXN = 4.634 RUB 1 RUB = 0.2158 MXN
02 Sep 2024 1 MXN = 4.5574 RUB 1 RUB = 0.2194 MXN
03 Sep 2024 1 MXN = 4.4519 RUB 1 RUB = 0.2246 MXN
04 Sep 2024 1 MXN = 4.5035 RUB 1 RUB = 0.222 MXN
05 Sep 2024 1 MXN = 4.4606 RUB 1 RUB = 0.2242 MXN
06 Sep 2024 1 MXN = 4.5043 RUB 1 RUB = 0.222 MXN
07 Sep 2024 1 MXN = 4.5179 RUB 1 RUB = 0.2213 MXN
08 Sep 2024 1 MXN = 4.504 RUB 1 RUB = 0.222 MXN
09 Sep 2024 1 MXN = 4.5647 RUB 1 RUB = 0.2191 MXN
10 Sep 2024 1 MXN = 4.567 RUB 1 RUB = 0.219 MXN
11 Sep 2024 1 MXN = 4.5853 RUB 1 RUB = 0.2181 MXN
12 Sep 2024 1 MXN = 4.6387 RUB 1 RUB = 0.2156 MXN
13 Sep 2024 1 MXN = 4.7012 RUB 1 RUB = 0.2127 MXN
14 Sep 2024 1 MXN = 4.72 RUB 1 RUB = 0.2119 MXN
15 Sep 2024 1 MXN = 4.7172 RUB 1 RUB = 0.212 MXN
16 Sep 2024 1 MXN = 4.7419 RUB 1 RUB = 0.2109 MXN
17 Sep 2024 1 MXN = 4.7269 RUB 1 RUB = 0.2116 MXN
18 Sep 2024 1 MXN = 4.8048 RUB 1 RUB = 0.2081 MXN
19 Sep 2024 1 MXN = 4.8389 RUB 1 RUB = 0.2067 MXN
20 Sep 2024 1 MXN = 4.7939 RUB 1 RUB = 0.2086 MXN
21 Sep 2024 1 MXN = 4.751 RUB 1 RUB = 0.2105 MXN
22 Sep 2024 1 MXN = 4.7652 RUB 1 RUB = 0.2099 MXN
23 Sep 2024 1 MXN = 4.7885 RUB 1 RUB = 0.2088 MXN
24 Sep 2024 1 MXN = 4.805 RUB 1 RUB = 0.2081 MXN
25 Sep 2024 1 MXN = 4.7723 RUB 1 RUB = 0.2095 MXN
26 Sep 2024 1 MXN = 4.7417 RUB 1 RUB = 0.2109 MXN
27 Sep 2024 1 MXN = 4.7426 RUB 1 RUB = 0.2109 MXN
28 Sep 2024 1 MXN = 4.7808 RUB 1 RUB = 0.2092 MXN
29 Sep 2024 1 MXN = 4.7808 RUB 1 RUB = 0.2092 MXN
30 Sep 2024 1 MXN = 4.7404 RUB 1 RUB = 0.211 MXN

Oct 2024

DateMXN-RUBRUB-MXN
01 Oct 2024 1 MXN = 4.762 RUB 1 RUB = 0.21 MXN
02 Oct 2024 1 MXN = 4.8413 RUB 1 RUB = 0.2066 MXN
03 Oct 2024 1 MXN = 4.876 RUB 1 RUB = 0.2051 MXN
04 Oct 2024 1 MXN = 4.9357 RUB 1 RUB = 0.2026 MXN
05 Oct 2024 1 MXN = 4.9587 RUB 1 RUB = 0.2017 MXN
06 Oct 2024 1 MXN = 4.9587 RUB 1 RUB = 0.2017 MXN
07 Oct 2024 1 MXN = 4.9951 RUB 1 RUB = 0.2002 MXN
08 Oct 2024 1 MXN = 5.0124 RUB 1 RUB = 0.1995 MXN
09 Oct 2024 1 MXN = 5.0322 RUB 1 RUB = 0.1987 MXN
10 Oct 2024 1 MXN = 5.0084 RUB 1 RUB = 0.1997 MXN
11 Oct 2024 1 MXN = 4.9545 RUB 1 RUB = 0.2018 MXN
12 Oct 2024 1 MXN = 4.9626 RUB 1 RUB = 0.2015 MXN
13 Oct 2024 1 MXN = 4.9626 RUB 1 RUB = 0.2015 MXN
14 Oct 2024 1 MXN = 4.9946 RUB 1 RUB = 0.2002 MXN
15 Oct 2024 1 MXN = 4.9992 RUB 1 RUB = 0.2 MXN
16 Oct 2024 1 MXN = 4.928 RUB 1 RUB = 0.2029 MXN
17 Oct 2024 1 MXN = 4.8662 RUB 1 RUB = 0.2055 MXN
18 Oct 2024 1 MXN = 4.8857 RUB 1 RUB = 0.2047 MXN
19 Oct 2024 1 MXN = 4.8203 RUB 1 RUB = 0.2075 MXN
20 Oct 2024 1 MXN = 4.8203 RUB 1 RUB = 0.2075 MXN
21 Oct 2024 1 MXN = 4.8254 RUB 1 RUB = 0.2072 MXN
22 Oct 2024 1 MXN = 4.8536 RUB 1 RUB = 0.206 MXN
23 Oct 2024 1 MXN = 4.8172 RUB 1 RUB = 0.2076 MXN
24 Oct 2024 1 MXN = 4.9 RUB 1 RUB = 0.2041 MXN
25 Oct 2024 1 MXN = 4.8721 RUB 1 RUB = 0.2052 MXN
26 Oct 2024 1 MXN = 4.8634 RUB 1 RUB = 0.2056 MXN
27 Oct 2024 1 MXN = 4.8634 RUB 1 RUB = 0.2056 MXN
28 Oct 2024 1 MXN = 4.867 RUB 1 RUB = 0.2055 MXN
29 Oct 2024 1 MXN = 4.8543 RUB 1 RUB = 0.206 MXN
30 Oct 2024 1 MXN = 4.8168 RUB 1 RUB = 0.2076 MXN
31 Oct 2024 1 MXN = 4.8511 RUB 1 RUB = 0.2061 MXN

Nov 2024

DateMXN-RUBRUB-MXN
01 Nov 2024 1 MXN = 4.8874 RUB 1 RUB = 0.2046 MXN
02 Nov 2024 1 MXN = 4.8111 RUB 1 RUB = 0.2079 MXN
03 Nov 2024 1 MXN = 4.8268 RUB 1 RUB = 0.2072 MXN
04 Nov 2024 1 MXN = 4.9106 RUB 1 RUB = 0.2036 MXN
05 Nov 2024 1 MXN = 4.8442 RUB 1 RUB = 0.2064 MXN
06 Nov 2024 1 MXN = 4.7651 RUB 1 RUB = 0.2099 MXN
07 Nov 2024 1 MXN = 4.9337 RUB 1 RUB = 0.2027 MXN
08 Nov 2024 1 MXN = 4.8757 RUB 1 RUB = 0.2051 MXN
09 Nov 2024 1 MXN = 4.853 RUB 1 RUB = 0.2061 MXN
10 Nov 2024 1 MXN = 4.853 RUB 1 RUB = 0.2061 MXN
11 Nov 2024 1 MXN = 4.7697 RUB 1 RUB = 0.2097 MXN
12 Nov 2024 1 MXN = 4.8051 RUB 1 RUB = 0.2081 MXN
13 Nov 2024 1 MXN = 4.8022 RUB 1 RUB = 0.2082 MXN
14 Nov 2024 1 MXN = 4.8408 RUB 1 RUB = 0.2066 MXN
15 Nov 2024 1 MXN = 4.9038 RUB 1 RUB = 0.2039 MXN
16 Nov 2024 1 MXN = 4.9066 RUB 1 RUB = 0.2038 MXN
17 Nov 2024 1 MXN = 4.9089 RUB 1 RUB = 0.2037 MXN
18 Nov 2024 1 MXN = 4.9121 RUB 1 RUB = 0.2036 MXN
19 Nov 2024 1 MXN = 4.9394 RUB 1 RUB = 0.2025 MXN
20 Nov 2024 1 MXN = 4.9878 RUB 1 RUB = 0.2005 MXN
21 Nov 2024 1 MXN = 4.9566 RUB 1 RUB = 0.2018 MXN
22 Nov 2024 1 MXN = 5.0461 RUB 1 RUB = 0.1982 MXN
23 Nov 2024 1 MXN = 5.106 RUB 1 RUB = 0.1958 MXN
24 Nov 2024 1 MXN = 5.106 RUB 1 RUB = 0.1958 MXN
25 Nov 2024 1 MXN = 5.1223 RUB 1 RUB = 0.1952 MXN
26 Nov 2024 1 MXN = 5.1569 RUB 1 RUB = 0.1939 MXN
27 Nov 2024 1 MXN = 5.5223 RUB 1 RUB = 0.1811 MXN
28 Nov 2024 1 MXN = 5.3142 RUB 1 RUB = 0.1882 MXN
29 Nov 2024 1 MXN = 5.1945 RUB 1 RUB = 0.1925 MXN
30 Nov 2024 1 MXN = 5.2237 RUB 1 RUB = 0.1914 MXN

Dec 2024

DateMXN-RUBRUB-MXN
01 Dec 2024 1 MXN = 5.2532 RUB 1 RUB = 0.1904 MXN
02 Dec 2024 1 MXN = 5.1687 RUB 1 RUB = 0.1935 MXN
03 Dec 2024 1 MXN = 5.2082 RUB 1 RUB = 0.192 MXN
04 Dec 2024 1 MXN = 5.1443 RUB 1 RUB = 0.1944 MXN
05 Dec 2024 1 MXN = 4.9737 RUB 1 RUB = 0.2011 MXN
06 Dec 2024 1 MXN = 4.9098 RUB 1 RUB = 0.2037 MXN
07 Dec 2024 1 MXN = 4.9773 RUB 1 RUB = 0.2009 MXN
08 Dec 2024 1 MXN = 4.8935 RUB 1 RUB = 0.2044 MXN
09 Dec 2024 1 MXN = 4.9685 RUB 1 RUB = 0.2013 MXN
10 Dec 2024 1 MXN = 5.0618 RUB 1 RUB = 0.1976 MXN
11 Dec 2024 1 MXN = 5.2993 RUB 1 RUB = 0.1887 MXN
12 Dec 2024 1 MXN = 5.138 RUB 1 RUB = 0.1946 MXN
13 Dec 2024 1 MXN = 5.1236 RUB 1 RUB = 0.1952 MXN
14 Dec 2024 1 MXN = 5.1903 RUB 1 RUB = 0.1927 MXN
15 Dec 2024 1 MXN = 5.1278 RUB 1 RUB = 0.195 MXN
16 Dec 2024 1 MXN = 5.1458 RUB 1 RUB = 0.1943 MXN
17 Dec 2024 1 MXN = 5.1079 RUB 1 RUB = 0.1958 MXN
18 Dec 2024 1 MXN = 5.1258 RUB 1 RUB = 0.1951 MXN
19 Dec 2024 1 MXN = 5.0834 RUB 1 RUB = 0.1967 MXN
20 Dec 2024 1 MXN = 5.1345 RUB 1 RUB = 0.1948 MXN
21 Dec 2024 1 MXN = 5.1264 RUB 1 RUB = 0.1951 MXN
22 Dec 2024 1 MXN = 5.1283 RUB 1 RUB = 0.195 MXN

MXN-RUB and RUB-MXN exchange rates info

Mexican Peso (MXN) is the currency used in Mexico. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mexico and Russia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats