> MXN-RSD and RSD-MXN exchange rates - 2025

MXN-RSD and RSD-MXN exchange rates - 2025

MXN-RSD and RSD-MXN exchange rates

Check below the exchange rates for MXN-RSD and RSD-MXN for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MXN = 5.4947 RSD

1 RSD = 0.182 MXN

1Y 2Y 3Y

MXN to RSDRSD to MXN

Jan 2025

Date	MXN-RSD	RSD-MXN
01 Jan 2025	1 MXN = 5.3847 RSD	1 RSD = 0.1857 MXN
02 Jan 2025	1 MXN = 5.4638 RSD	1 RSD = 0.183 MXN
03 Jan 2025	1 MXN = 5.505 RSD	1 RSD = 0.1817 MXN
04 Jan 2025	1 MXN = 5.4994 RSD	1 RSD = 0.1818 MXN
05 Jan 2025	1 MXN = 5.4993 RSD	1 RSD = 0.1818 MXN
06 Jan 2025	1 MXN = 5.5288 RSD	1 RSD = 0.1809 MXN
07 Jan 2025	1 MXN = 5.5399 RSD	1 RSD = 0.1805 MXN
08 Jan 2025	1 MXN = 5.5618 RSD	1 RSD = 0.1798 MXN
09 Jan 2025	1 MXN = 5.56 RSD	1 RSD = 0.1799 MXN
10 Jan 2025	1 MXN = 5.5371 RSD	1 RSD = 0.1806 MXN
11 Jan 2025	1 MXN = 5.5099 RSD	1 RSD = 0.1815 MXN
12 Jan 2025	1 MXN = 5.5105 RSD	1 RSD = 0.1815 MXN
13 Jan 2025	1 MXN = 5.5254 RSD	1 RSD = 0.181 MXN
14 Jan 2025	1 MXN = 5.5351 RSD	1 RSD = 0.1807 MXN
15 Jan 2025	1 MXN = 5.5481 RSD	1 RSD = 0.1802 MXN
16 Jan 2025	1 MXN = 5.5312 RSD	1 RSD = 0.1808 MXN
17 Jan 2025	1 MXN = 5.4699 RSD	1 RSD = 0.1828 MXN
18 Jan 2025	1 MXN = 5.4868 RSD	1 RSD = 0.1823 MXN
19 Jan 2025	1 MXN = 5.4653 RSD	1 RSD = 0.183 MXN
20 Jan 2025	1 MXN = 5.4664 RSD	1 RSD = 0.1829 MXN
21 Jan 2025	1 MXN = 5.4611 RSD	1 RSD = 0.1831 MXN
22 Jan 2025	1 MXN = 5.4533 RSD	1 RSD = 0.1834 MXN
23 Jan 2025	1 MXN = 5.499 RSD	1 RSD = 0.1819 MXN
24 Jan 2025	1 MXN = 5.517 RSD	1 RSD = 0.1813 MXN
25 Jan 2025	1 MXN = 5.4986 RSD	1 RSD = 0.1819 MXN
26 Jan 2025	1 MXN = 5.4998 RSD	1 RSD = 0.1818 MXN
27 Jan 2025	1 MXN = 5.4379 RSD	1 RSD = 0.1839 MXN
28 Jan 2025	1 MXN = 5.435 RSD	1 RSD = 0.184 MXN
29 Jan 2025	1 MXN = 5.4886 RSD	1 RSD = 0.1822 MXN
30 Jan 2025	1 MXN = 5.4902 RSD	1 RSD = 0.1821 MXN
31 Jan 2025	1 MXN = 5.447 RSD	1 RSD = 0.1836 MXN

Feb 2025

Date	MXN-RSD	RSD-MXN
01 Feb 2025	1 MXN = 5.4649 RSD	1 RSD = 0.183 MXN
02 Feb 2025	1 MXN = 5.4661 RSD	1 RSD = 0.1829 MXN
03 Feb 2025	1 MXN = 5.4433 RSD	1 RSD = 0.1837 MXN
04 Feb 2025	1 MXN = 5.5427 RSD	1 RSD = 0.1804 MXN
05 Feb 2025	1 MXN = 5.4608 RSD	1 RSD = 0.1831 MXN
06 Feb 2025	1 MXN = 5.4852 RSD	1 RSD = 0.1823 MXN
07 Feb 2025	1 MXN = 5.4988 RSD	1 RSD = 0.1819 MXN
08 Feb 2025	1 MXN = 5.5083 RSD	1 RSD = 0.1815 MXN
09 Feb 2025	1 MXN = 5.5083 RSD	1 RSD = 0.1815 MXN
10 Feb 2025	1 MXN = 5.5136 RSD	1 RSD = 0.1814 MXN
11 Feb 2025	1 MXN = 5.5003 RSD	1 RSD = 0.1818 MXN
12 Feb 2025	1 MXN = 5.4956 RSD	1 RSD = 0.182 MXN
13 Feb 2025	1 MXN = 5.4641 RSD	1 RSD = 0.183 MXN
14 Feb 2025	1 MXN = 5.4924 RSD	1 RSD = 0.1821 MXN
15 Feb 2025	1 MXN = 5.4956 RSD	1 RSD = 0.182 MXN
16 Feb 2025	1 MXN = 5.4956 RSD	1 RSD = 0.182 MXN
17 Feb 2025	1 MXN = 5.4849 RSD	1 RSD = 0.1823 MXN
18 Feb 2025	1 MXN = 5.5245 RSD	1 RSD = 0.181 MXN
19 Feb 2025	1 MXN = 5.5306 RSD	1 RSD = 0.1808 MXN
20 Feb 2025	1 MXN = 5.5278 RSD	1 RSD = 0.1809 MXN
21 Feb 2025	1 MXN = 5.5023 RSD	1 RSD = 0.1817 MXN
22 Feb 2025	1 MXN = 5.4803 RSD	1 RSD = 0.1825 MXN
23 Feb 2025	1 MXN = 5.4803 RSD	1 RSD = 0.1825 MXN

MXN-RSD and RSD-MXN exchange rates info

Mexican Peso (MXN) is the currency used in Mexico. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mexico and Serbia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News