currencystats247.com

CurrencyStats247 > Exchange Rates > MXN-RSD and RSD-MXN exchange rates - 2025

MXN-RSD and RSD-MXN exchange rates - 2025

MXN-RSD and RSD-MXN exchange rates

Check below the exchange rates for MXN-RSD and RSD-MXN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MXN = 5.4381 RSD
1 RSD = 0.1839 MXN
1Y 2Y 3Y
MXN to RSDRSD to MXN
5.2079 Date: 4/6 5.2290 Date: 4/5 5.1998 Date: 4/4 5.3657 Date: 4/3 5.3284 Date: 4/2 5.2783 Date: 4/1 5.3072 Date: 3/31 5.3132 Date: 3/30 5.3213 Date: 3/29 5.3559 Date: 3/28 5.3527 Date: 3/27 5.4148 Date: 3/26 5.4183 Date: 3/25 5.3693 Date: 3/24 5.3545 Date: 3/23 5.3241 Date: 3/22 5.3365 Date: 3/21 5.3258 Date: 3/20 5.3777 Date: 3/19 5.3413 Date: 3/18 5.4028 Date: 3/17 5.4038 Date: 3/16 5.3845 Date: 3/15 5.3995 Date: 3/14 5.3465 Date: 3/13 5.3124 Date: 3/12 5.3128 Date: 3/11 5.3525 Date: 3/10 5.3355 Date: 3/9 5.3240 Date: 3/8 5.3217 Date: 3/7 5.3153 Date: 3/6 5.3266 Date: 3/5 5.3666 Date: 3/4 5.5084 Date: 3/3 5.4913 Date: 3/2 5.4946 Date: 3/1 5.5204 Date: 2/28 5.4746 Date: 2/27 5.4614 Date: 2/26 5.4442 Date: 2/25 5.4848 Date: 2/24 5.4803 Date: 2/23 5.4803 Date: 2/22 5.5023 Date: 2/21 5.5278 Date: 2/20 5.5306 Date: 2/19 5.5245 Date: 2/18 5.4849 Date: 2/17 5.4956 Date: 2/16 5.4956 Date: 2/15 5.4924 Date: 2/14 5.4641 Date: 2/13 5.4956 Date: 2/12 5.5003 Date: 2/11 5.5136 Date: 2/10 5.5083 Date: 2/9 5.5083 Date: 2/8 5.4988 Date: 2/7 5.4852 Date: 2/6 5.4608 Date: 2/5 5.5427 Date: 2/4 5.4433 Date: 2/3 5.4661 Date: 2/2 5.4649 Date: 2/1 5.4470 Date: 1/31 5.4902 Date: 1/30 5.4886 Date: 1/29 5.4350 Date: 1/28 5.4379 Date: 1/27 5.4998 Date: 1/26 5.4986 Date: 1/25 5.5170 Date: 1/24 5.4990 Date: 1/23 5.4533 Date: 1/22 5.4611 Date: 1/21 5.4664 Date: 1/20 5.4653 Date: 1/19 5.4868 Date: 1/18 5.4699 Date: 1/17 5.5312 Date: 1/16 5.5481 Date: 1/15 5.5351 Date: 1/14 5.5254 Date: 1/13 5.5105 Date: 1/12 5.5099 Date: 1/11 5.5371 Date: 1/10 5.5600 Date: 1/9 5.5618 Date: 1/8 5.5399 Date: 1/7 5.5288 Date: 1/6 5.4993 Date: 1/5 5.4994 Date: 1/4 5.5050 Date: 1/3 5.4638 Date: 1/2 5.3847 Date: 1/1 5.2079 Date: 4/6 5.2290 Date: 4/5 5.1998 Date: 4/4 5.3657 Date: 4/3 5.3284 Date: 4/2 5.2783 Date: 4/1 5.3072 Date: 3/31 5.3132 Date: 3/30 5.3213 Date: 3/29 5.3559 Date: 3/28 5.3527 Date: 3/27 5.4148 Date: 3/26 5.4183 Date: 3/25 5.3693 Date: 3/24 5.3545 Date: 3/23 5.3241 Date: 3/22 5.3365 Date: 3/21 5.3258 Date: 3/20 5.3777 Date: 3/19 5.3413 Date: 3/18 5.4028 Date: 3/17 5.4038 Date: 3/16 5.3845 Date: 3/15 5.3995 Date: 3/14 5.3465 Date: 3/13 5.3124 Date: 3/12 5.3128 Date: 3/11 5.3525 Date: 3/10 5.3355 Date: 3/9 5.3240 Date: 3/8 5.3217 Date: 3/7 5.3153 Date: 3/6 5.3266 Date: 3/5 5.3666 Date: 3/4 5.5084 Date: 3/3 5.4913 Date: 3/2 5.4946 Date: 3/1 5.5204 Date: 2/28 5.4746 Date: 2/27 5.4614 Date: 2/26 5.4442 Date: 2/25 5.4848 Date: 2/24 5.4803 Date: 2/23 5.4803 Date: 2/22 5.5023 Date: 2/21 5.5278 Date: 2/20 5.5306 Date: 2/19 5.5245 Date: 2/18 5.4849 Date: 2/17 5.4956 Date: 2/16 5.4956 Date: 2/15 5.4924 Date: 2/14 5.4641 Date: 2/13 5.4956 Date: 2/12 5.5003 Date: 2/11 5.5136 Date: 2/10 5.5083 Date: 2/9 5.5083 Date: 2/8 5.4988 Date: 2/7 5.4852 Date: 2/6 5.4608 Date: 2/5 5.5427 Date: 2/4 5.4433 Date: 2/3 5.4661 Date: 2/2 5.4649 Date: 2/1 5.4470 Date: 1/31 5.4902 Date: 1/30 5.4886 Date: 1/29 5.4350 Date: 1/28 5.4379 Date: 1/27 5.4998 Date: 1/26 5.4986 Date: 1/25 5.5170 Date: 1/24 5.4990 Date: 1/23 5.4533 Date: 1/22 5.4611 Date: 1/21 5.4664 Date: 1/20 5.4653 Date: 1/19 5.4868 Date: 1/18 5.4699 Date: 1/17 5.5312 Date: 1/16 5.5481 Date: 1/15 5.5351 Date: 1/14 5.5254 Date: 1/13 5.5105 Date: 1/12 5.5099 Date: 1/11 5.5371 Date: 1/10 5.5600 Date: 1/9 5.5618 Date: 1/8 5.5399 Date: 1/7 5.5288 Date: 1/6 5.4993 Date: 1/5 5.4994 Date: 1/4 5.5050 Date: 1/3 5.4638 Date: 1/2 5.3847 Date: 1/1

Jan 2025

DateMXN-RSDRSD-MXN
01 Jan 2025 1 MXN = 5.3847 RSD 1 RSD = 0.1857 MXN
02 Jan 2025 1 MXN = 5.4638 RSD 1 RSD = 0.183 MXN
03 Jan 2025 1 MXN = 5.505 RSD 1 RSD = 0.1817 MXN
04 Jan 2025 1 MXN = 5.4994 RSD 1 RSD = 0.1818 MXN
05 Jan 2025 1 MXN = 5.4993 RSD 1 RSD = 0.1818 MXN
06 Jan 2025 1 MXN = 5.5288 RSD 1 RSD = 0.1809 MXN
07 Jan 2025 1 MXN = 5.5399 RSD 1 RSD = 0.1805 MXN
08 Jan 2025 1 MXN = 5.5618 RSD 1 RSD = 0.1798 MXN
09 Jan 2025 1 MXN = 5.56 RSD 1 RSD = 0.1799 MXN
10 Jan 2025 1 MXN = 5.5371 RSD 1 RSD = 0.1806 MXN
11 Jan 2025 1 MXN = 5.5099 RSD 1 RSD = 0.1815 MXN
12 Jan 2025 1 MXN = 5.5105 RSD 1 RSD = 0.1815 MXN
13 Jan 2025 1 MXN = 5.5254 RSD 1 RSD = 0.181 MXN
14 Jan 2025 1 MXN = 5.5351 RSD 1 RSD = 0.1807 MXN
15 Jan 2025 1 MXN = 5.5481 RSD 1 RSD = 0.1802 MXN
16 Jan 2025 1 MXN = 5.5312 RSD 1 RSD = 0.1808 MXN
17 Jan 2025 1 MXN = 5.4699 RSD 1 RSD = 0.1828 MXN
18 Jan 2025 1 MXN = 5.4868 RSD 1 RSD = 0.1823 MXN
19 Jan 2025 1 MXN = 5.4653 RSD 1 RSD = 0.183 MXN
20 Jan 2025 1 MXN = 5.4664 RSD 1 RSD = 0.1829 MXN
21 Jan 2025 1 MXN = 5.4611 RSD 1 RSD = 0.1831 MXN
22 Jan 2025 1 MXN = 5.4533 RSD 1 RSD = 0.1834 MXN
23 Jan 2025 1 MXN = 5.499 RSD 1 RSD = 0.1819 MXN
24 Jan 2025 1 MXN = 5.517 RSD 1 RSD = 0.1813 MXN
25 Jan 2025 1 MXN = 5.4986 RSD 1 RSD = 0.1819 MXN
26 Jan 2025 1 MXN = 5.4998 RSD 1 RSD = 0.1818 MXN
27 Jan 2025 1 MXN = 5.4379 RSD 1 RSD = 0.1839 MXN
28 Jan 2025 1 MXN = 5.435 RSD 1 RSD = 0.184 MXN
29 Jan 2025 1 MXN = 5.4886 RSD 1 RSD = 0.1822 MXN
30 Jan 2025 1 MXN = 5.4902 RSD 1 RSD = 0.1821 MXN
31 Jan 2025 1 MXN = 5.447 RSD 1 RSD = 0.1836 MXN

Feb 2025

DateMXN-RSDRSD-MXN
01 Feb 2025 1 MXN = 5.4649 RSD 1 RSD = 0.183 MXN
02 Feb 2025 1 MXN = 5.4661 RSD 1 RSD = 0.1829 MXN
03 Feb 2025 1 MXN = 5.4433 RSD 1 RSD = 0.1837 MXN
04 Feb 2025 1 MXN = 5.5427 RSD 1 RSD = 0.1804 MXN
05 Feb 2025 1 MXN = 5.4608 RSD 1 RSD = 0.1831 MXN
06 Feb 2025 1 MXN = 5.4852 RSD 1 RSD = 0.1823 MXN
07 Feb 2025 1 MXN = 5.4988 RSD 1 RSD = 0.1819 MXN
08 Feb 2025 1 MXN = 5.5083 RSD 1 RSD = 0.1815 MXN
09 Feb 2025 1 MXN = 5.5083 RSD 1 RSD = 0.1815 MXN
10 Feb 2025 1 MXN = 5.5136 RSD 1 RSD = 0.1814 MXN
11 Feb 2025 1 MXN = 5.5003 RSD 1 RSD = 0.1818 MXN
12 Feb 2025 1 MXN = 5.4956 RSD 1 RSD = 0.182 MXN
13 Feb 2025 1 MXN = 5.4641 RSD 1 RSD = 0.183 MXN
14 Feb 2025 1 MXN = 5.4924 RSD 1 RSD = 0.1821 MXN
15 Feb 2025 1 MXN = 5.4956 RSD 1 RSD = 0.182 MXN
16 Feb 2025 1 MXN = 5.4956 RSD 1 RSD = 0.182 MXN
17 Feb 2025 1 MXN = 5.4849 RSD 1 RSD = 0.1823 MXN
18 Feb 2025 1 MXN = 5.5245 RSD 1 RSD = 0.181 MXN
19 Feb 2025 1 MXN = 5.5306 RSD 1 RSD = 0.1808 MXN
20 Feb 2025 1 MXN = 5.5278 RSD 1 RSD = 0.1809 MXN
21 Feb 2025 1 MXN = 5.5023 RSD 1 RSD = 0.1817 MXN
22 Feb 2025 1 MXN = 5.4803 RSD 1 RSD = 0.1825 MXN
23 Feb 2025 1 MXN = 5.4803 RSD 1 RSD = 0.1825 MXN
24 Feb 2025 1 MXN = 5.4848 RSD 1 RSD = 0.1823 MXN
25 Feb 2025 1 MXN = 5.4442 RSD 1 RSD = 0.1837 MXN
26 Feb 2025 1 MXN = 5.4614 RSD 1 RSD = 0.1831 MXN
27 Feb 2025 1 MXN = 5.4746 RSD 1 RSD = 0.1827 MXN
28 Feb 2025 1 MXN = 5.5204 RSD 1 RSD = 0.1811 MXN

Mar 2025

DateMXN-RSDRSD-MXN
01 Mar 2025 1 MXN = 5.4946 RSD 1 RSD = 0.182 MXN
02 Mar 2025 1 MXN = 5.4913 RSD 1 RSD = 0.1821 MXN
03 Mar 2025 1 MXN = 5.5084 RSD 1 RSD = 0.1815 MXN
04 Mar 2025 1 MXN = 5.3666 RSD 1 RSD = 0.1863 MXN
05 Mar 2025 1 MXN = 5.3266 RSD 1 RSD = 0.1877 MXN
06 Mar 2025 1 MXN = 5.3153 RSD 1 RSD = 0.1881 MXN
07 Mar 2025 1 MXN = 5.3217 RSD 1 RSD = 0.1879 MXN
08 Mar 2025 1 MXN = 5.324 RSD 1 RSD = 0.1878 MXN
09 Mar 2025 1 MXN = 5.3355 RSD 1 RSD = 0.1874 MXN
10 Mar 2025 1 MXN = 5.3525 RSD 1 RSD = 0.1868 MXN
11 Mar 2025 1 MXN = 5.3128 RSD 1 RSD = 0.1882 MXN
12 Mar 2025 1 MXN = 5.3124 RSD 1 RSD = 0.1882 MXN
13 Mar 2025 1 MXN = 5.3465 RSD 1 RSD = 0.187 MXN
14 Mar 2025 1 MXN = 5.3995 RSD 1 RSD = 0.1852 MXN
15 Mar 2025 1 MXN = 5.3845 RSD 1 RSD = 0.1857 MXN
16 Mar 2025 1 MXN = 5.4038 RSD 1 RSD = 0.1851 MXN
17 Mar 2025 1 MXN = 5.4028 RSD 1 RSD = 0.1851 MXN
18 Mar 2025 1 MXN = 5.3413 RSD 1 RSD = 0.1872 MXN
19 Mar 2025 1 MXN = 5.3777 RSD 1 RSD = 0.186 MXN
20 Mar 2025 1 MXN = 5.3258 RSD 1 RSD = 0.1878 MXN
21 Mar 2025 1 MXN = 5.3365 RSD 1 RSD = 0.1874 MXN
22 Mar 2025 1 MXN = 5.3241 RSD 1 RSD = 0.1878 MXN
23 Mar 2025 1 MXN = 5.3545 RSD 1 RSD = 0.1868 MXN
24 Mar 2025 1 MXN = 5.3693 RSD 1 RSD = 0.1862 MXN
25 Mar 2025 1 MXN = 5.4183 RSD 1 RSD = 0.1846 MXN
26 Mar 2025 1 MXN = 5.4148 RSD 1 RSD = 0.1847 MXN
27 Mar 2025 1 MXN = 5.3527 RSD 1 RSD = 0.1868 MXN
28 Mar 2025 1 MXN = 5.3559 RSD 1 RSD = 0.1867 MXN
29 Mar 2025 1 MXN = 5.3213 RSD 1 RSD = 0.1879 MXN
30 Mar 2025 1 MXN = 5.3132 RSD 1 RSD = 0.1882 MXN
31 Mar 2025 1 MXN = 5.3072 RSD 1 RSD = 0.1884 MXN

Apr 2025

DateMXN-RSDRSD-MXN
01 Apr 2025 1 MXN = 5.2783 RSD 1 RSD = 0.1895 MXN
02 Apr 2025 1 MXN = 5.3284 RSD 1 RSD = 0.1877 MXN
03 Apr 2025 1 MXN = 5.3657 RSD 1 RSD = 0.1864 MXN
04 Apr 2025 1 MXN = 5.1998 RSD 1 RSD = 0.1923 MXN
05 Apr 2025 1 MXN = 5.229 RSD 1 RSD = 0.1912 MXN
06 Apr 2025 1 MXN = 5.2079 RSD 1 RSD = 0.192 MXN

MXN-RSD and RSD-MXN exchange rates info

Mexican Peso (MXN) is the currency used in Mexico. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mexico and Serbia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats