> MXN-PKR and PKR-MXN exchange rates - 2025

MXN-PKR and PKR-MXN exchange rates - 2025

MXN-PKR and PKR-MXN exchange rates

Check below the exchange rates for MXN-PKR and PKR-MXN for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MXN = 13.6737 PKR

1 PKR = 0.0731 MXN

1Y 2Y 3Y

MXN to PKRPKR to MXN

Jan 2025

Date	MXN-PKR	PKR-MXN
01 Jan 2025	1 MXN = 13.3293 PKR	1 PKR = 0.075 MXN
02 Jan 2025	1 MXN = 13.4361 PKR	1 PKR = 0.0744 MXN
03 Jan 2025	1 MXN = 13.4995 PKR	1 PKR = 0.0741 MXN
04 Jan 2025	1 MXN = 13.4766 PKR	1 PKR = 0.0742 MXN
05 Jan 2025	1 MXN = 13.4764 PKR	1 PKR = 0.0742 MXN
06 Jan 2025	1 MXN = 13.722 PKR	1 PKR = 0.0729 MXN
07 Jan 2025	1 MXN = 13.7057 PKR	1 PKR = 0.073 MXN
08 Jan 2025	1 MXN = 13.6401 PKR	1 PKR = 0.0733 MXN
09 Jan 2025	1 MXN = 13.6378 PKR	1 PKR = 0.0733 MXN
10 Jan 2025	1 MXN = 13.5741 PKR	1 PKR = 0.0737 MXN
11 Jan 2025	1 MXN = 13.5012 PKR	1 PKR = 0.0741 MXN
12 Jan 2025	1 MXN = 13.5027 PKR	1 PKR = 0.0741 MXN
13 Jan 2025	1 MXN = 13.4088 PKR	1 PKR = 0.0746 MXN
14 Jan 2025	1 MXN = 13.5156 PKR	1 PKR = 0.074 MXN
15 Jan 2025	1 MXN = 13.5926 PKR	1 PKR = 0.0736 MXN
16 Jan 2025	1 MXN = 13.5535 PKR	1 PKR = 0.0738 MXN
17 Jan 2025	1 MXN = 13.4077 PKR	1 PKR = 0.0746 MXN
18 Jan 2025	1 MXN = 13.4097 PKR	1 PKR = 0.0746 MXN
19 Jan 2025	1 MXN = 13.4038 PKR	1 PKR = 0.0746 MXN
20 Jan 2025	1 MXN = 13.4291 PKR	1 PKR = 0.0745 MXN
21 Jan 2025	1 MXN = 13.4616 PKR	1 PKR = 0.0743 MXN
22 Jan 2025	1 MXN = 13.4783 PKR	1 PKR = 0.0742 MXN
23 Jan 2025	1 MXN = 13.6292 PKR	1 PKR = 0.0734 MXN
24 Jan 2025	1 MXN = 13.7582 PKR	1 PKR = 0.0727 MXN
25 Jan 2025	1 MXN = 13.7205 PKR	1 PKR = 0.0729 MXN
26 Jan 2025	1 MXN = 13.7235 PKR	1 PKR = 0.0729 MXN
27 Jan 2025	1 MXN = 13.6119 PKR	1 PKR = 0.0735 MXN
28 Jan 2025	1 MXN = 13.498 PKR	1 PKR = 0.0741 MXN
29 Jan 2025	1 MXN = 13.5996 PKR	1 PKR = 0.0735 MXN
30 Jan 2025	1 MXN = 13.5909 PKR	1 PKR = 0.0736 MXN
31 Jan 2025	1 MXN = 13.4626 PKR	1 PKR = 0.0743 MXN

Feb 2025

Date	MXN-PKR	PKR-MXN
01 Feb 2025	1 MXN = 13.4808 PKR	1 PKR = 0.0742 MXN
02 Feb 2025	1 MXN = 13.5059 PKR	1 PKR = 0.074 MXN
03 Feb 2025	1 MXN = 13.3093 PKR	1 PKR = 0.0751 MXN
04 Feb 2025	1 MXN = 13.633 PKR	1 PKR = 0.0734 MXN
05 Feb 2025	1 MXN = 13.5504 PKR	1 PKR = 0.0738 MXN
06 Feb 2025	1 MXN = 13.5457 PKR	1 PKR = 0.0738 MXN
07 Feb 2025	1 MXN = 13.606 PKR	1 PKR = 0.0735 MXN
08 Feb 2025	1 MXN = 13.6331 PKR	1 PKR = 0.0734 MXN
09 Feb 2025	1 MXN = 13.6331 PKR	1 PKR = 0.0734 MXN
10 Feb 2025	1 MXN = 13.5735 PKR	1 PKR = 0.0737 MXN
11 Feb 2025	1 MXN = 13.5379 PKR	1 PKR = 0.0739 MXN
12 Feb 2025	1 MXN = 13.5955 PKR	1 PKR = 0.0736 MXN
13 Feb 2025	1 MXN = 13.4998 PKR	1 PKR = 0.0741 MXN
14 Feb 2025	1 MXN = 13.7181 PKR	1 PKR = 0.0729 MXN
15 Feb 2025	1 MXN = 13.7096 PKR	1 PKR = 0.0729 MXN
16 Feb 2025	1 MXN = 13.7096 PKR	1 PKR = 0.0729 MXN
17 Feb 2025	1 MXN = 13.698 PKR	1 PKR = 0.073 MXN
18 Feb 2025	1 MXN = 13.7863 PKR	1 PKR = 0.0725 MXN
19 Feb 2025	1 MXN = 13.7506 PKR	1 PKR = 0.0727 MXN
20 Feb 2025	1 MXN = 13.7087 PKR	1 PKR = 0.0729 MXN
21 Feb 2025	1 MXN = 13.7462 PKR	1 PKR = 0.0727 MXN
22 Feb 2025	1 MXN = 13.6829 PKR	1 PKR = 0.0731 MXN
23 Feb 2025	1 MXN = 13.6829 PKR	1 PKR = 0.0731 MXN
24 Feb 2025	1 MXN = 13.7081 PKR	1 PKR = 0.0729 MXN
25 Feb 2025	1 MXN = 13.6189 PKR	1 PKR = 0.0734 MXN
26 Feb 2025	1 MXN = 13.6743 PKR	1 PKR = 0.0731 MXN
27 Feb 2025	1 MXN = 13.6867 PKR	1 PKR = 0.0731 MXN
28 Feb 2025	1 MXN = 13.7234 PKR	1 PKR = 0.0729 MXN

Mar 2025

Date	MXN-PKR	PKR-MXN
01 Mar 2025	1 MXN = 13.616 PKR	1 PKR = 0.0734 MXN
02 Mar 2025	1 MXN = 13.6026 PKR	1 PKR = 0.0735 MXN
03 Mar 2025	1 MXN = 13.6426 PKR	1 PKR = 0.0733 MXN
04 Mar 2025	1 MXN = 13.5171 PKR	1 PKR = 0.074 MXN
05 Mar 2025	1 MXN = 13.5914 PKR	1 PKR = 0.0736 MXN
06 Mar 2025	1 MXN = 13.7079 PKR	1 PKR = 0.073 MXN
07 Mar 2025	1 MXN = 13.8063 PKR	1 PKR = 0.0724 MXN
08 Mar 2025	1 MXN = 13.8168 PKR	1 PKR = 0.0724 MXN
09 Mar 2025	1 MXN = 13.832 PKR	1 PKR = 0.0723 MXN
10 Mar 2025	1 MXN = 13.8581 PKR	1 PKR = 0.0722 MXN
11 Mar 2025	1 MXN = 13.7665 PKR	1 PKR = 0.0726 MXN
12 Mar 2025	1 MXN = 13.8564 PKR	1 PKR = 0.0722 MXN
13 Mar 2025	1 MXN = 13.8826 PKR	1 PKR = 0.072 MXN
14 Mar 2025	1 MXN = 14.0183 PKR	1 PKR = 0.0713 MXN
15 Mar 2025	1 MXN = 14.0227 PKR	1 PKR = 0.0713 MXN
16 Mar 2025	1 MXN = 14.0504 PKR	1 PKR = 0.0712 MXN
17 Mar 2025	1 MXN = 14.0712 PKR	1 PKR = 0.0711 MXN
18 Mar 2025	1 MXN = 13.9292 PKR	1 PKR = 0.0718 MXN
19 Mar 2025	1 MXN = 14.0436 PKR	1 PKR = 0.0712 MXN
20 Mar 2025	1 MXN = 13.8472 PKR	1 PKR = 0.0722 MXN
21 Mar 2025	1 MXN = 13.8402 PKR	1 PKR = 0.0723 MXN
22 Mar 2025	1 MXN = 13.8105 PKR	1 PKR = 0.0724 MXN
23 Mar 2025	1 MXN = 13.8451 PKR	1 PKR = 0.0722 MXN
24 Mar 2025	1 MXN = 13.8835 PKR	1 PKR = 0.072 MXN
25 Mar 2025	1 MXN = 13.9868 PKR	1 PKR = 0.0715 MXN
26 Mar 2025	1 MXN = 13.9793 PKR	1 PKR = 0.0715 MXN
27 Mar 2025	1 MXN = 13.8007 PKR	1 PKR = 0.0725 MXN
28 Mar 2025	1 MXN = 13.7894 PKR	1 PKR = 0.0725 MXN
29 Mar 2025	1 MXN = 13.7614 PKR	1 PKR = 0.0727 MXN
30 Mar 2025	1 MXN = 13.7535 PKR	1 PKR = 0.0727 MXN
31 Mar 2025	1 MXN = 13.7352 PKR	1 PKR = 0.0728 MXN

Apr 2025

Date	MXN-PKR	PKR-MXN
01 Apr 2025	1 MXN = 13.6489 PKR	1 PKR = 0.0733 MXN
02 Apr 2025	1 MXN = 13.755 PKR	1 PKR = 0.0727 MXN
03 Apr 2025	1 MXN = 13.9403 PKR	1 PKR = 0.0717 MXN
04 Apr 2025	1 MXN = 14.0366 PKR	1 PKR = 0.0712 MXN

MXN-PKR and PKR-MXN exchange rates info

Mexican Peso (MXN) is the currency used in Mexico. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mexico and Pakistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News