> MXN-PKR and PKR-MXN exchange rates - 2024

MXN-PKR and PKR-MXN exchange rates - 2024

MXN-PKR and PKR-MXN exchange rates

Check below the exchange rates for MXN-PKR and PKR-MXN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MXN = 15.4387 PKR

1 PKR = 0.0648 MXN

1Y 2Y 3Y

MXN to PKRPKR to MXN

Jan 2024

Date	MXN-PKR	PKR-MXN
01 Jan 2024	1 MXN = 16.4355 PKR	1 PKR = 0.0608 MXN
02 Jan 2024	1 MXN = 16.3374 PKR	1 PKR = 0.0612 MXN
03 Jan 2024	1 MXN = 16.478 PKR	1 PKR = 0.0607 MXN
04 Jan 2024	1 MXN = 16.5755 PKR	1 PKR = 0.0603 MXN
05 Jan 2024	1 MXN = 16.3229 PKR	1 PKR = 0.0613 MXN
06 Jan 2024	1 MXN = 16.4044 PKR	1 PKR = 0.061 MXN
07 Jan 2024	1 MXN = 16.4044 PKR	1 PKR = 0.061 MXN
08 Jan 2024	1 MXN = 16.6324 PKR	1 PKR = 0.0601 MXN
09 Jan 2024	1 MXN = 16.6712 PKR	1 PKR = 0.06 MXN
10 Jan 2024	1 MXN = 16.5535 PKR	1 PKR = 0.0604 MXN
11 Jan 2024	1 MXN = 16.5485 PKR	1 PKR = 0.0604 MXN
12 Jan 2024	1 MXN = 16.4198 PKR	1 PKR = 0.0609 MXN
13 Jan 2024	1 MXN = 16.4128 PKR	1 PKR = 0.0609 MXN
14 Jan 2024	1 MXN = 16.4128 PKR	1 PKR = 0.0609 MXN
15 Jan 2024	1 MXN = 16.5695 PKR	1 PKR = 0.0604 MXN
16 Jan 2024	1 MXN = 16.4414 PKR	1 PKR = 0.0608 MXN
17 Jan 2024	1 MXN = 16.1954 PKR	1 PKR = 0.0617 MXN
18 Jan 2024	1 MXN = 16.0785 PKR	1 PKR = 0.0622 MXN
19 Jan 2024	1 MXN = 16.3624 PKR	1 PKR = 0.0611 MXN
20 Jan 2024	1 MXN = 16.3404 PKR	1 PKR = 0.0612 MXN
21 Jan 2024	1 MXN = 16.3404 PKR	1 PKR = 0.0612 MXN
22 Jan 2024	1 MXN = 16.3839 PKR	1 PKR = 0.061 MXN
23 Jan 2024	1 MXN = 16.2093 PKR	1 PKR = 0.0617 MXN
24 Jan 2024	1 MXN = 16.0553 PKR	1 PKR = 0.0623 MXN
25 Jan 2024	1 MXN = 16.2451 PKR	1 PKR = 0.0616 MXN
26 Jan 2024	1 MXN = 16.2937 PKR	1 PKR = 0.0614 MXN
27 Jan 2024	1 MXN = 16.3064 PKR	1 PKR = 0.0613 MXN
28 Jan 2024	1 MXN = 16.3064 PKR	1 PKR = 0.0613 MXN
29 Jan 2024	1 MXN = 16.0826 PKR	1 PKR = 0.0622 MXN
30 Jan 2024	1 MXN = 16.2266 PKR	1 PKR = 0.0616 MXN
31 Jan 2024	1 MXN = 16.3062 PKR	1 PKR = 0.0613 MXN

Feb 2024

Date	MXN-PKR	PKR-MXN
01 Feb 2024	1 MXN = 16.1707 PKR	1 PKR = 0.0618 MXN
02 Feb 2024	1 MXN = 16.2375 PKR	1 PKR = 0.0616 MXN
03 Feb 2024	1 MXN = 16.3237 PKR	1 PKR = 0.0613 MXN
04 Feb 2024	1 MXN = 16.3237 PKR	1 PKR = 0.0613 MXN
05 Feb 2024	1 MXN = 16.1141 PKR	1 PKR = 0.0621 MXN
06 Feb 2024	1 MXN = 16.3938 PKR	1 PKR = 0.061 MXN
07 Feb 2024	1 MXN = 16.3699 PKR	1 PKR = 0.0611 MXN
08 Feb 2024	1 MXN = 16.3645 PKR	1 PKR = 0.0611 MXN
09 Feb 2024	1 MXN = 16.1577 PKR	1 PKR = 0.0619 MXN
10 Feb 2024	1 MXN = 16.1815 PKR	1 PKR = 0.0618 MXN
11 Feb 2024	1 MXN = 16.1815 PKR	1 PKR = 0.0618 MXN
12 Feb 2024	1 MXN = 16.3912 PKR	1 PKR = 0.061 MXN
13 Feb 2024	1 MXN = 16.3536 PKR	1 PKR = 0.0611 MXN
14 Feb 2024	1 MXN = 16.2978 PKR	1 PKR = 0.0614 MXN
15 Feb 2024	1 MXN = 16.3442 PKR	1 PKR = 0.0612 MXN
16 Feb 2024	1 MXN = 16.3933 PKR	1 PKR = 0.061 MXN
17 Feb 2024	1 MXN = 16.3907 PKR	1 PKR = 0.061 MXN
18 Feb 2024	1 MXN = 16.3762 PKR	1 PKR = 0.0611 MXN
19 Feb 2024	1 MXN = 16.2353 PKR	1 PKR = 0.0616 MXN
20 Feb 2024	1 MXN = 16.4428 PKR	1 PKR = 0.0608 MXN
21 Feb 2024	1 MXN = 16.387 PKR	1 PKR = 0.061 MXN
22 Feb 2024	1 MXN = 16.3655 PKR	1 PKR = 0.0611 MXN
23 Feb 2024	1 MXN = 16.3646 PKR	1 PKR = 0.0611 MXN
24 Feb 2024	1 MXN = 16.3079 PKR	1 PKR = 0.0613 MXN
25 Feb 2024	1 MXN = 16.3079 PKR	1 PKR = 0.0613 MXN
26 Feb 2024	1 MXN = 16.3284 PKR	1 PKR = 0.0612 MXN
27 Feb 2024	1 MXN = 16.2158 PKR	1 PKR = 0.0617 MXN
28 Feb 2024	1 MXN = 16.3312 PKR	1 PKR = 0.0612 MXN
29 Feb 2024	1 MXN = 16.1985 PKR	1 PKR = 0.0617 MXN

Mar 2024

Date	MXN-PKR	PKR-MXN
01 Mar 2024	1 MXN = 16.3962 PKR	1 PKR = 0.061 MXN
02 Mar 2024	1 MXN = 16.3571 PKR	1 PKR = 0.0611 MXN
03 Mar 2024	1 MXN = 16.3571 PKR	1 PKR = 0.0611 MXN
04 Mar 2024	1 MXN = 16.4257 PKR	1 PKR = 0.0609 MXN
05 Mar 2024	1 MXN = 16.4828 PKR	1 PKR = 0.0607 MXN
06 Mar 2024	1 MXN = 16.5468 PKR	1 PKR = 0.0604 MXN
07 Mar 2024	1 MXN = 16.553 PKR	1 PKR = 0.0604 MXN
08 Mar 2024	1 MXN = 16.5654 PKR	1 PKR = 0.0604 MXN
09 Mar 2024	1 MXN = 16.6027 PKR	1 PKR = 0.0602 MXN
10 Mar 2024	1 MXN = 16.6027 PKR	1 PKR = 0.0602 MXN
11 Mar 2024	1 MXN = 16.6207 PKR	1 PKR = 0.0602 MXN
12 Mar 2024	1 MXN = 16.5861 PKR	1 PKR = 0.0603 MXN
13 Mar 2024	1 MXN = 16.4592 PKR	1 PKR = 0.0608 MXN
14 Mar 2024	1 MXN = 16.72 PKR	1 PKR = 0.0598 MXN
15 Mar 2024	1 MXN = 16.7406 PKR	1 PKR = 0.0597 MXN
16 Mar 2024	1 MXN = 16.7191 PKR	1 PKR = 0.0598 MXN
17 Mar 2024	1 MXN = 16.7191 PKR	1 PKR = 0.0598 MXN
18 Mar 2024	1 MXN = 16.6985 PKR	1 PKR = 0.0599 MXN
19 Mar 2024	1 MXN = 16.4798 PKR	1 PKR = 0.0607 MXN
20 Mar 2024	1 MXN = 16.5448 PKR	1 PKR = 0.0604 MXN
21 Mar 2024	1 MXN = 16.6285 PKR	1 PKR = 0.0601 MXN
22 Mar 2024	1 MXN = 16.6418 PKR	1 PKR = 0.0601 MXN
23 Mar 2024	1 MXN = 16.5724 PKR	1 PKR = 0.0603 MXN
24 Mar 2024	1 MXN = 16.5724 PKR	1 PKR = 0.0603 MXN
25 Mar 2024	1 MXN = 16.627 PKR	1 PKR = 0.0601 MXN
26 Mar 2024	1 MXN = 16.6654 PKR	1 PKR = 0.06 MXN
27 Mar 2024	1 MXN = 16.7719 PKR	1 PKR = 0.0596 MXN
28 Mar 2024	1 MXN = 16.7673 PKR	1 PKR = 0.0596 MXN
29 Mar 2024	1 MXN = 16.7789 PKR	1 PKR = 0.0596 MXN
30 Mar 2024	1 MXN = 16.7612 PKR	1 PKR = 0.0597 MXN
31 Mar 2024	1 MXN = 16.7612 PKR	1 PKR = 0.0597 MXN

Apr 2024

Date	MXN-PKR	PKR-MXN
01 Apr 2024	1 MXN = 16.7863 PKR	1 PKR = 0.0596 MXN
02 Apr 2024	1 MXN = 16.7287 PKR	1 PKR = 0.0598 MXN
03 Apr 2024	1 MXN = 16.7492 PKR	1 PKR = 0.0597 MXN
04 Apr 2024	1 MXN = 16.7847 PKR	1 PKR = 0.0596 MXN
05 Apr 2024	1 MXN = 16.8193 PKR	1 PKR = 0.0595 MXN
06 Apr 2024	1 MXN = 16.8681 PKR	1 PKR = 0.0593 MXN
07 Apr 2024	1 MXN = 16.8681 PKR	1 PKR = 0.0593 MXN
08 Apr 2024	1 MXN = 16.9256 PKR	1 PKR = 0.0591 MXN
09 Apr 2024	1 MXN = 17.0392 PKR	1 PKR = 0.0587 MXN
10 Apr 2024	1 MXN = 17.0563 PKR	1 PKR = 0.0586 MXN
11 Apr 2024	1 MXN = 16.9053 PKR	1 PKR = 0.0592 MXN
12 Apr 2024	1 MXN = 16.8281 PKR	1 PKR = 0.0594 MXN
13 Apr 2024	1 MXN = 16.7007 PKR	1 PKR = 0.0599 MXN
14 Apr 2024	1 MXN = 16.6618 PKR	1 PKR = 0.06 MXN
15 Apr 2024	1 MXN = 16.7843 PKR	1 PKR = 0.0596 MXN
16 Apr 2024	1 MXN = 16.518 PKR	1 PKR = 0.0605 MXN
17 Apr 2024	1 MXN = 16.381 PKR	1 PKR = 0.061 MXN
18 Apr 2024	1 MXN = 16.4241 PKR	1 PKR = 0.0609 MXN
19 Apr 2024	1 MXN = 16.074 PKR	1 PKR = 0.0622 MXN
20 Apr 2024	1 MXN = 16.2389 PKR	1 PKR = 0.0616 MXN
21 Apr 2024	1 MXN = 16.2389 PKR	1 PKR = 0.0616 MXN
22 Apr 2024	1 MXN = 16.2856 PKR	1 PKR = 0.0614 MXN
23 Apr 2024	1 MXN = 16.2534 PKR	1 PKR = 0.0615 MXN
24 Apr 2024	1 MXN = 16.4306 PKR	1 PKR = 0.0609 MXN
25 Apr 2024	1 MXN = 16.3424 PKR	1 PKR = 0.0612 MXN
26 Apr 2024	1 MXN = 16.1522 PKR	1 PKR = 0.0619 MXN
27 Apr 2024	1 MXN = 16.2637 PKR	1 PKR = 0.0615 MXN
28 Apr 2024	1 MXN = 16.2637 PKR	1 PKR = 0.0615 MXN
29 Apr 2024	1 MXN = 16.2905 PKR	1 PKR = 0.0614 MXN
30 Apr 2024	1 MXN = 16.4056 PKR	1 PKR = 0.061 MXN

May 2024

Date	MXN-PKR	PKR-MXN
01 May 2024	1 MXN = 16.2924 PKR	1 PKR = 0.0614 MXN
02 May 2024	1 MXN = 16.4476 PKR	1 PKR = 0.0608 MXN
03 May 2024	1 MXN = 16.4096 PKR	1 PKR = 0.0609 MXN
04 May 2024	1 MXN = 16.3451 PKR	1 PKR = 0.0612 MXN
05 May 2024	1 MXN = 16.3451 PKR	1 PKR = 0.0612 MXN
06 May 2024	1 MXN = 16.4408 PKR	1 PKR = 0.0608 MXN
07 May 2024	1 MXN = 16.4833 PKR	1 PKR = 0.0607 MXN
08 May 2024	1 MXN = 16.4138 PKR	1 PKR = 0.0609 MXN
09 May 2024	1 MXN = 16.4475 PKR	1 PKR = 0.0608 MXN
10 May 2024	1 MXN = 16.5847 PKR	1 PKR = 0.0603 MXN
11 May 2024	1 MXN = 16.569 PKR	1 PKR = 0.0604 MXN
12 May 2024	1 MXN = 16.5548 PKR	1 PKR = 0.0604 MXN
13 May 2024	1 MXN = 16.6166 PKR	1 PKR = 0.0602 MXN
14 May 2024	1 MXN = 16.5579 PKR	1 PKR = 0.0604 MXN
15 May 2024	1 MXN = 16.4876 PKR	1 PKR = 0.0607 MXN
16 May 2024	1 MXN = 16.6698 PKR	1 PKR = 0.06 MXN
17 May 2024	1 MXN = 16.6937 PKR	1 PKR = 0.0599 MXN
18 May 2024	1 MXN = 16.6835 PKR	1 PKR = 0.0599 MXN
19 May 2024	1 MXN = 16.6835 PKR	1 PKR = 0.0599 MXN
20 May 2024	1 MXN = 16.769 PKR	1 PKR = 0.0596 MXN
21 May 2024	1 MXN = 16.8232 PKR	1 PKR = 0.0594 MXN
22 May 2024	1 MXN = 16.7162 PKR	1 PKR = 0.0598 MXN
23 May 2024	1 MXN = 16.7324 PKR	1 PKR = 0.0598 MXN
24 May 2024	1 MXN = 16.6835 PKR	1 PKR = 0.0599 MXN
25 May 2024	1 MXN = 16.6387 PKR	1 PKR = 0.0601 MXN
26 May 2024	1 MXN = 16.6387 PKR	1 PKR = 0.0601 MXN
27 May 2024	1 MXN = 16.6804 PKR	1 PKR = 0.06 MXN
28 May 2024	1 MXN = 16.7128 PKR	1 PKR = 0.0598 MXN
29 May 2024	1 MXN = 16.5636 PKR	1 PKR = 0.0604 MXN
30 May 2024	1 MXN = 16.3584 PKR	1 PKR = 0.0611 MXN
31 May 2024	1 MXN = 16.3813 PKR	1 PKR = 0.061 MXN

Jun 2024

Date	MXN-PKR	PKR-MXN
01 Jun 2024	1 MXN = 16.3683 PKR	1 PKR = 0.0611 MXN
02 Jun 2024	1 MXN = 16.3683 PKR	1 PKR = 0.0611 MXN
03 Jun 2024	1 MXN = 15.8689 PKR	1 PKR = 0.063 MXN
04 Jun 2024	1 MXN = 15.4808 PKR	1 PKR = 0.0646 MXN
05 Jun 2024	1 MXN = 15.7611 PKR	1 PKR = 0.0634 MXN
06 Jun 2024	1 MXN = 15.8344 PKR	1 PKR = 0.0632 MXN
07 Jun 2024	1 MXN = 15.5251 PKR	1 PKR = 0.0644 MXN
08 Jun 2024	1 MXN = 15.2024 PKR	1 PKR = 0.0658 MXN
09 Jun 2024	1 MXN = 15.2024 PKR	1 PKR = 0.0658 MXN
10 Jun 2024	1 MXN = 15.1387 PKR	1 PKR = 0.0661 MXN
11 Jun 2024	1 MXN = 15.1884 PKR	1 PKR = 0.0658 MXN
12 Jun 2024	1 MXN = 14.8367 PKR	1 PKR = 0.0674 MXN
13 Jun 2024	1 MXN = 14.9071 PKR	1 PKR = 0.0671 MXN
14 Jun 2024	1 MXN = 15.001 PKR	1 PKR = 0.0667 MXN
15 Jun 2024	1 MXN = 15.0494 PKR	1 PKR = 0.0664 MXN
16 Jun 2024	1 MXN = 15.0494 PKR	1 PKR = 0.0664 MXN
17 Jun 2024	1 MXN = 15.0176 PKR	1 PKR = 0.0666 MXN
18 Jun 2024	1 MXN = 15.1353 PKR	1 PKR = 0.0661 MXN
19 Jun 2024	1 MXN = 15.0881 PKR	1 PKR = 0.0663 MXN
20 Jun 2024	1 MXN = 15.1182 PKR	1 PKR = 0.0661 MXN
21 Jun 2024	1 MXN = 15.2461 PKR	1 PKR = 0.0656 MXN
22 Jun 2024	1 MXN = 15.3451 PKR	1 PKR = 0.0652 MXN
23 Jun 2024	1 MXN = 15.3451 PKR	1 PKR = 0.0652 MXN
24 Jun 2024	1 MXN = 15.415 PKR	1 PKR = 0.0649 MXN
25 Jun 2024	1 MXN = 15.4406 PKR	1 PKR = 0.0648 MXN
26 Jun 2024	1 MXN = 15.2483 PKR	1 PKR = 0.0656 MXN
27 Jun 2024	1 MXN = 15.1426 PKR	1 PKR = 0.066 MXN
28 Jun 2024	1 MXN = 15.2382 PKR	1 PKR = 0.0656 MXN
29 Jun 2024	1 MXN = 15.1761 PKR	1 PKR = 0.0659 MXN
30 Jun 2024	1 MXN = 15.174 PKR	1 PKR = 0.0659 MXN

Jul 2024

Date	MXN-PKR	PKR-MXN
01 Jul 2024	1 MXN = 15.1561 PKR	1 PKR = 0.066 MXN
02 Jul 2024	1 MXN = 15.1912 PKR	1 PKR = 0.0658 MXN
03 Jul 2024	1 MXN = 15.2372 PKR	1 PKR = 0.0656 MXN
04 Jul 2024	1 MXN = 15.3644 PKR	1 PKR = 0.0651 MXN
05 Jul 2024	1 MXN = 15.4162 PKR	1 PKR = 0.0649 MXN
06 Jul 2024	1 MXN = 15.3384 PKR	1 PKR = 0.0652 MXN
07 Jul 2024	1 MXN = 15.3384 PKR	1 PKR = 0.0652 MXN
08 Jul 2024	1 MXN = 15.4432 PKR	1 PKR = 0.0648 MXN
09 Jul 2024	1 MXN = 15.4507 PKR	1 PKR = 0.0647 MXN
10 Jul 2024	1 MXN = 15.6276 PKR	1 PKR = 0.064 MXN
11 Jul 2024	1 MXN = 15.5873 PKR	1 PKR = 0.0642 MXN
12 Jul 2024	1 MXN = 15.7011 PKR	1 PKR = 0.0637 MXN
13 Jul 2024	1 MXN = 15.7744 PKR	1 PKR = 0.0634 MXN
14 Jul 2024	1 MXN = 15.7536 PKR	1 PKR = 0.0635 MXN
15 Jul 2024	1 MXN = 15.6336 PKR	1 PKR = 0.064 MXN
16 Jul 2024	1 MXN = 15.7174 PKR	1 PKR = 0.0636 MXN
17 Jul 2024	1 MXN = 15.6602 PKR	1 PKR = 0.0639 MXN
18 Jul 2024	1 MXN = 15.7023 PKR	1 PKR = 0.0637 MXN
19 Jul 2024	1 MXN = 15.5285 PKR	1 PKR = 0.0644 MXN
20 Jul 2024	1 MXN = 15.3851 PKR	1 PKR = 0.065 MXN
21 Jul 2024	1 MXN = 15.3955 PKR	1 PKR = 0.065 MXN
22 Jul 2024	1 MXN = 15.4295 PKR	1 PKR = 0.0648 MXN
23 Jul 2024	1 MXN = 15.4755 PKR	1 PKR = 0.0646 MXN
24 Jul 2024	1 MXN = 15.2372 PKR	1 PKR = 0.0656 MXN
25 Jul 2024	1 MXN = 15.0405 PKR	1 PKR = 0.0665 MXN
26 Jul 2024	1 MXN = 15.1686 PKR	1 PKR = 0.0659 MXN
27 Jul 2024	1 MXN = 15.0522 PKR	1 PKR = 0.0664 MXN
28 Jul 2024	1 MXN = 15.0553 PKR	1 PKR = 0.0664 MXN
29 Jul 2024	1 MXN = 15.1047 PKR	1 PKR = 0.0662 MXN
30 Jul 2024	1 MXN = 14.9506 PKR	1 PKR = 0.0669 MXN
31 Jul 2024	1 MXN = 14.8205 PKR	1 PKR = 0.0675 MXN

Aug 2024

Date	MXN-PKR	PKR-MXN
01 Aug 2024	1 MXN = 14.9982 PKR	1 PKR = 0.0667 MXN
02 Aug 2024	1 MXN = 14.6823 PKR	1 PKR = 0.0681 MXN
03 Aug 2024	1 MXN = 14.3907 PKR	1 PKR = 0.0695 MXN
04 Aug 2024	1 MXN = 14.3907 PKR	1 PKR = 0.0695 MXN
05 Aug 2024	1 MXN = 14.1095 PKR	1 PKR = 0.0709 MXN
06 Aug 2024	1 MXN = 14.4116 PKR	1 PKR = 0.0694 MXN
07 Aug 2024	1 MXN = 14.4472 PKR	1 PKR = 0.0692 MXN
08 Aug 2024	1 MXN = 14.4737 PKR	1 PKR = 0.0691 MXN
09 Aug 2024	1 MXN = 14.7724 PKR	1 PKR = 0.0677 MXN
10 Aug 2024	1 MXN = 14.8017 PKR	1 PKR = 0.0676 MXN
11 Aug 2024	1 MXN = 14.7801 PKR	1 PKR = 0.0677 MXN
12 Aug 2024	1 MXN = 14.7874 PKR	1 PKR = 0.0676 MXN
13 Aug 2024	1 MXN = 14.7036 PKR	1 PKR = 0.068 MXN
14 Aug 2024	1 MXN = 14.7014 PKR	1 PKR = 0.068 MXN
15 Aug 2024	1 MXN = 14.8011 PKR	1 PKR = 0.0676 MXN
16 Aug 2024	1 MXN = 14.8889 PKR	1 PKR = 0.0672 MXN
17 Aug 2024	1 MXN = 14.8804 PKR	1 PKR = 0.0672 MXN
18 Aug 2024	1 MXN = 14.8831 PKR	1 PKR = 0.0672 MXN
19 Aug 2024	1 MXN = 14.8786 PKR	1 PKR = 0.0672 MXN
20 Aug 2024	1 MXN = 14.7863 PKR	1 PKR = 0.0676 MXN
21 Aug 2024	1 MXN = 14.699 PKR	1 PKR = 0.068 MXN
22 Aug 2024	1 MXN = 14.3715 PKR	1 PKR = 0.0696 MXN
23 Aug 2024	1 MXN = 14.3879 PKR	1 PKR = 0.0695 MXN
24 Aug 2024	1 MXN = 14.4637 PKR	1 PKR = 0.0691 MXN
25 Aug 2024	1 MXN = 14.4673 PKR	1 PKR = 0.0691 MXN
26 Aug 2024	1 MXN = 14.5168 PKR	1 PKR = 0.0689 MXN
27 Aug 2024	1 MXN = 14.3302 PKR	1 PKR = 0.0698 MXN
28 Aug 2024	1 MXN = 14.1365 PKR	1 PKR = 0.0707 MXN
29 Aug 2024	1 MXN = 14.1437 PKR	1 PKR = 0.0707 MXN
30 Aug 2024	1 MXN = 14.1736 PKR	1 PKR = 0.0706 MXN
31 Aug 2024	1 MXN = 14.1226 PKR	1 PKR = 0.0708 MXN

Sep 2024

Date	MXN-PKR	PKR-MXN
01 Sep 2024	1 MXN = 14.1358 PKR	1 PKR = 0.0707 MXN
02 Sep 2024	1 MXN = 14.1474 PKR	1 PKR = 0.0707 MXN
03 Sep 2024	1 MXN = 14.0526 PKR	1 PKR = 0.0712 MXN
04 Sep 2024	1 MXN = 14.0362 PKR	1 PKR = 0.0712 MXN
05 Sep 2024	1 MXN = 13.8891 PKR	1 PKR = 0.072 MXN
06 Sep 2024	1 MXN = 13.9656 PKR	1 PKR = 0.0716 MXN
07 Sep 2024	1 MXN = 13.9562 PKR	1 PKR = 0.0717 MXN
08 Sep 2024	1 MXN = 13.9562 PKR	1 PKR = 0.0717 MXN
09 Sep 2024	1 MXN = 13.9934 PKR	1 PKR = 0.0715 MXN
10 Sep 2024	1 MXN = 14.009 PKR	1 PKR = 0.0714 MXN
11 Sep 2024	1 MXN = 13.9834 PKR	1 PKR = 0.0715 MXN
12 Sep 2024	1 MXN = 14.1208 PKR	1 PKR = 0.0708 MXN
13 Sep 2024	1 MXN = 14.318 PKR	1 PKR = 0.0698 MXN
14 Sep 2024	1 MXN = 14.4892 PKR	1 PKR = 0.069 MXN
15 Sep 2024	1 MXN = 14.4807 PKR	1 PKR = 0.0691 MXN
16 Sep 2024	1 MXN = 14.4629 PKR	1 PKR = 0.0691 MXN
17 Sep 2024	1 MXN = 14.4082 PKR	1 PKR = 0.0694 MXN
18 Sep 2024	1 MXN = 14.5522 PKR	1 PKR = 0.0687 MXN
19 Sep 2024	1 MXN = 14.5112 PKR	1 PKR = 0.0689 MXN
20 Sep 2024	1 MXN = 14.3617 PKR	1 PKR = 0.0696 MXN
21 Sep 2024	1 MXN = 14.2888 PKR	1 PKR = 0.07 MXN
22 Sep 2024	1 MXN = 14.2888 PKR	1 PKR = 0.07 MXN
23 Sep 2024	1 MXN = 14.299 PKR	1 PKR = 0.0699 MXN
24 Sep 2024	1 MXN = 14.3497 PKR	1 PKR = 0.0697 MXN
25 Sep 2024	1 MXN = 14.3117 PKR	1 PKR = 0.0699 MXN
26 Sep 2024	1 MXN = 14.1917 PKR	1 PKR = 0.0705 MXN
27 Sep 2024	1 MXN = 14.1767 PKR	1 PKR = 0.0705 MXN
28 Sep 2024	1 MXN = 14.0904 PKR	1 PKR = 0.071 MXN
29 Sep 2024	1 MXN = 14.0904 PKR	1 PKR = 0.071 MXN
30 Sep 2024	1 MXN = 14.1414 PKR	1 PKR = 0.0707 MXN

Oct 2024

Date	MXN-PKR	PKR-MXN
01 Oct 2024	1 MXN = 14.0718 PKR	1 PKR = 0.0711 MXN
02 Oct 2024	1 MXN = 14.2166 PKR	1 PKR = 0.0703 MXN
03 Oct 2024	1 MXN = 14.2299 PKR	1 PKR = 0.0703 MXN
04 Oct 2024	1 MXN = 14.3743 PKR	1 PKR = 0.0696 MXN
05 Oct 2024	1 MXN = 14.452 PKR	1 PKR = 0.0692 MXN
06 Oct 2024	1 MXN = 14.452 PKR	1 PKR = 0.0692 MXN
07 Oct 2024	1 MXN = 14.3648 PKR	1 PKR = 0.0696 MXN
08 Oct 2024	1 MXN = 14.412 PKR	1 PKR = 0.0694 MXN
09 Oct 2024	1 MXN = 14.3734 PKR	1 PKR = 0.0696 MXN
10 Oct 2024	1 MXN = 14.2804 PKR	1 PKR = 0.07 MXN
11 Oct 2024	1 MXN = 14.3127 PKR	1 PKR = 0.0699 MXN
12 Oct 2024	1 MXN = 14.3799 PKR	1 PKR = 0.0695 MXN
13 Oct 2024	1 MXN = 14.4066 PKR	1 PKR = 0.0694 MXN
14 Oct 2024	1 MXN = 14.4091 PKR	1 PKR = 0.0694 MXN
15 Oct 2024	1 MXN = 14.273 PKR	1 PKR = 0.0701 MXN
16 Oct 2024	1 MXN = 14.0885 PKR	1 PKR = 0.071 MXN
17 Oct 2024	1 MXN = 13.9117 PKR	1 PKR = 0.0719 MXN
18 Oct 2024	1 MXN = 14.0746 PKR	1 PKR = 0.0711 MXN
19 Oct 2024	1 MXN = 13.9268 PKR	1 PKR = 0.0718 MXN
20 Oct 2024	1 MXN = 13.9268 PKR	1 PKR = 0.0718 MXN
21 Oct 2024	1 MXN = 13.9224 PKR	1 PKR = 0.0718 MXN
22 Oct 2024	1 MXN = 13.9616 PKR	1 PKR = 0.0716 MXN
23 Oct 2024	1 MXN = 13.8396 PKR	1 PKR = 0.0723 MXN
24 Oct 2024	1 MXN = 14.0526 PKR	1 PKR = 0.0712 MXN
25 Oct 2024	1 MXN = 14.0081 PKR	1 PKR = 0.0714 MXN
26 Oct 2024	1 MXN = 13.9206 PKR	1 PKR = 0.0718 MXN
27 Oct 2024	1 MXN = 13.9206 PKR	1 PKR = 0.0718 MXN
28 Oct 2024	1 MXN = 13.9103 PKR	1 PKR = 0.0719 MXN
29 Oct 2024	1 MXN = 13.8712 PKR	1 PKR = 0.0721 MXN
30 Oct 2024	1 MXN = 13.787 PKR	1 PKR = 0.0725 MXN
31 Oct 2024	1 MXN = 13.8612 PKR	1 PKR = 0.0721 MXN

Nov 2024

Date	MXN-PKR	PKR-MXN
01 Nov 2024	1 MXN = 13.9075 PKR	1 PKR = 0.0719 MXN
02 Nov 2024	1 MXN = 13.6818 PKR	1 PKR = 0.0731 MXN
03 Nov 2024	1 MXN = 13.6783 PKR	1 PKR = 0.0731 MXN
04 Nov 2024	1 MXN = 13.8219 PKR	1 PKR = 0.0723 MXN
05 Nov 2024	1 MXN = 13.7954 PKR	1 PKR = 0.0725 MXN
06 Nov 2024	1 MXN = 13.4676 PKR	1 PKR = 0.0743 MXN
07 Nov 2024	1 MXN = 14.0072 PKR	1 PKR = 0.0714 MXN
08 Nov 2024	1 MXN = 13.8931 PKR	1 PKR = 0.072 MXN
09 Nov 2024	1 MXN = 13.8403 PKR	1 PKR = 0.0723 MXN
10 Nov 2024	1 MXN = 13.8403 PKR	1 PKR = 0.0723 MXN
11 Nov 2024	1 MXN = 13.5569 PKR	1 PKR = 0.0738 MXN
12 Nov 2024	1 MXN = 13.6285 PKR	1 PKR = 0.0734 MXN
13 Nov 2024	1 MXN = 13.5564 PKR	1 PKR = 0.0738 MXN
14 Nov 2024	1 MXN = 13.4767 PKR	1 PKR = 0.0742 MXN
15 Nov 2024	1 MXN = 13.5916 PKR	1 PKR = 0.0736 MXN

MXN-PKR and PKR-MXN exchange rates info

Mexican Peso (MXN) is the currency used in Mexico. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mexico and Pakistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News