currencystats247.com

CurrencyStats247 > Exchange Rates > MXN-PHP and PHP-MXN exchange rates - 2025

MXN-PHP and PHP-MXN exchange rates - 2025

MXN-PHP and PHP-MXN exchange rates

Check below the exchange rates for MXN-PHP and PHP-MXN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MXN = 2.8342 PHP
1 PHP = 0.3528 MXN
1Y 2Y 3Y

Jan 2025

DateMXN-PHPPHP-MXN
01 Jan 2025 1 MXN = 2.7874 PHP 1 PHP = 0.3588 MXN
02 Jan 2025 1 MXN = 2.7928 PHP 1 PHP = 0.3581 MXN
03 Jan 2025 1 MXN = 2.8149 PHP 1 PHP = 0.3552 MXN
04 Jan 2025 1 MXN = 2.8213 PHP 1 PHP = 0.3544 MXN
05 Jan 2025 1 MXN = 2.8213 PHP 1 PHP = 0.3545 MXN
06 Jan 2025 1 MXN = 2.8485 PHP 1 PHP = 0.3511 MXN
07 Jan 2025 1 MXN = 2.8578 PHP 1 PHP = 0.3499 MXN
08 Jan 2025 1 MXN = 2.8602 PHP 1 PHP = 0.3496 MXN
09 Jan 2025 1 MXN = 2.8597 PHP 1 PHP = 0.3497 MXN
10 Jan 2025 1 MXN = 2.8509 PHP 1 PHP = 0.3508 MXN
11 Jan 2025 1 MXN = 2.8481 PHP 1 PHP = 0.3511 MXN
12 Jan 2025 1 MXN = 2.8484 PHP 1 PHP = 0.3511 MXN
13 Jan 2025 1 MXN = 2.8236 PHP 1 PHP = 0.3542 MXN
14 Jan 2025 1 MXN = 2.8474 PHP 1 PHP = 0.3512 MXN
15 Jan 2025 1 MXN = 2.8606 PHP 1 PHP = 0.3496 MXN
16 Jan 2025 1 MXN = 2.8448 PHP 1 PHP = 0.3515 MXN
17 Jan 2025 1 MXN = 2.8179 PHP 1 PHP = 0.3549 MXN
18 Jan 2025 1 MXN = 2.8171 PHP 1 PHP = 0.355 MXN
19 Jan 2025 1 MXN = 2.8159 PHP 1 PHP = 0.3551 MXN
20 Jan 2025 1 MXN = 2.8147 PHP 1 PHP = 0.3553 MXN
21 Jan 2025 1 MXN = 2.826 PHP 1 PHP = 0.3539 MXN
22 Jan 2025 1 MXN = 2.8376 PHP 1 PHP = 0.3524 MXN
23 Jan 2025 1 MXN = 2.8678 PHP 1 PHP = 0.3487 MXN
24 Jan 2025 1 MXN = 2.8807 PHP 1 PHP = 0.3471 MXN
25 Jan 2025 1 MXN = 2.873 PHP 1 PHP = 0.3481 MXN
26 Jan 2025 1 MXN = 2.8736 PHP 1 PHP = 0.348 MXN
27 Jan 2025 1 MXN = 2.8483 PHP 1 PHP = 0.3511 MXN
28 Jan 2025 1 MXN = 2.8269 PHP 1 PHP = 0.3537 MXN
29 Jan 2025 1 MXN = 2.8474 PHP 1 PHP = 0.3512 MXN
30 Jan 2025 1 MXN = 2.8441 PHP 1 PHP = 0.3516 MXN
31 Jan 2025 1 MXN = 2.8192 PHP 1 PHP = 0.3547 MXN

Feb 2025

DateMXN-PHPPHP-MXN
01 Feb 2025 1 MXN = 2.8246 PHP 1 PHP = 0.354 MXN
02 Feb 2025 1 MXN = 2.8252 PHP 1 PHP = 0.354 MXN
03 Feb 2025 1 MXN = 2.794 PHP 1 PHP = 0.3579 MXN
04 Feb 2025 1 MXN = 2.8487 PHP 1 PHP = 0.351 MXN
05 Feb 2025 1 MXN = 2.8164 PHP 1 PHP = 0.3551 MXN
06 Feb 2025 1 MXN = 2.8192 PHP 1 PHP = 0.3547 MXN
07 Feb 2025 1 MXN = 2.8285 PHP 1 PHP = 0.3535 MXN
08 Feb 2025 1 MXN = 2.8237 PHP 1 PHP = 0.3541 MXN
09 Feb 2025 1 MXN = 2.8237 PHP 1 PHP = 0.3541 MXN
10 Feb 2025 1 MXN = 2.8259 PHP 1 PHP = 0.3539 MXN
11 Feb 2025 1 MXN = 2.8217 PHP 1 PHP = 0.3544 MXN
12 Feb 2025 1 MXN = 2.8309 PHP 1 PHP = 0.3532 MXN
13 Feb 2025 1 MXN = 2.8147 PHP 1 PHP = 0.3553 MXN
14 Feb 2025 1 MXN = 2.8358 PHP 1 PHP = 0.3526 MXN
15 Feb 2025 1 MXN = 2.8419 PHP 1 PHP = 0.3519 MXN
16 Feb 2025 1 MXN = 2.8419 PHP 1 PHP = 0.3519 MXN
17 Feb 2025 1 MXN = 2.8458 PHP 1 PHP = 0.3514 MXN
18 Feb 2025 1 MXN = 2.8716 PHP 1 PHP = 0.3482 MXN
19 Feb 2025 1 MXN = 2.8624 PHP 1 PHP = 0.3494 MXN
20 Feb 2025 1 MXN = 2.8532 PHP 1 PHP = 0.3505 MXN
21 Feb 2025 1 MXN = 2.848 PHP 1 PHP = 0.3511 MXN
22 Feb 2025 1 MXN = 2.8323 PHP 1 PHP = 0.3531 MXN
23 Feb 2025 1 MXN = 2.8323 PHP 1 PHP = 0.3531 MXN
24 Feb 2025 1 MXN = 2.8349 PHP 1 PHP = 0.3527 MXN
25 Feb 2025 1 MXN = 2.8249 PHP 1 PHP = 0.354 MXN
26 Feb 2025 1 MXN = 2.8317 PHP 1 PHP = 0.3531 MXN
27 Feb 2025 1 MXN = 2.8366 PHP 1 PHP = 0.3525 MXN
28 Feb 2025 1 MXN = 2.8456 PHP 1 PHP = 0.3514 MXN

Mar 2025

DateMXN-PHPPHP-MXN
01 Mar 2025 1 MXN = 2.8201 PHP 1 PHP = 0.3546 MXN
02 Mar 2025 1 MXN = 2.8203 PHP 1 PHP = 0.3546 MXN
03 Mar 2025 1 MXN = 2.8284 PHP 1 PHP = 0.3536 MXN
04 Mar 2025 1 MXN = 2.7819 PHP 1 PHP = 0.3595 MXN
05 Mar 2025 1 MXN = 2.7904 PHP 1 PHP = 0.3584 MXN
06 Mar 2025 1 MXN = 2.8099 PHP 1 PHP = 0.3559 MXN
07 Mar 2025 1 MXN = 2.8167 PHP 1 PHP = 0.355 MXN
08 Mar 2025 1 MXN = 2.8331 PHP 1 PHP = 0.353 MXN
09 Mar 2025 1 MXN = 2.8225 PHP 1 PHP = 0.3543 MXN
10 Mar 2025 1 MXN = 2.8457 PHP 1 PHP = 0.3514 MXN
11 Mar 2025 1 MXN = 2.8251 PHP 1 PHP = 0.354 MXN
12 Mar 2025 1 MXN = 2.8357 PHP 1 PHP = 0.3526 MXN
13 Mar 2025 1 MXN = 2.8459 PHP 1 PHP = 0.3514 MXN
14 Mar 2025 1 MXN = 2.8713 PHP 1 PHP = 0.3483 MXN
15 Mar 2025 1 MXN = 2.8762 PHP 1 PHP = 0.3477 MXN
16 Mar 2025 1 MXN = 2.8728 PHP 1 PHP = 0.3481 MXN
17 Mar 2025 1 MXN = 2.877 PHP 1 PHP = 0.3476 MXN
18 Mar 2025 1 MXN = 2.8491 PHP 1 PHP = 0.351 MXN
19 Mar 2025 1 MXN = 2.8721 PHP 1 PHP = 0.3482 MXN
20 Mar 2025 1 MXN = 2.8273 PHP 1 PHP = 0.3537 MXN
21 Mar 2025 1 MXN = 2.8273 PHP 1 PHP = 0.3537 MXN
22 Mar 2025 1 MXN = 2.8331 PHP 1 PHP = 0.353 MXN
23 Mar 2025 1 MXN = 2.8334 PHP 1 PHP = 0.3529 MXN
24 Mar 2025 1 MXN = 2.8411 PHP 1 PHP = 0.352 MXN
25 Mar 2025 1 MXN = 2.8621 PHP 1 PHP = 0.3494 MXN
26 Mar 2025 1 MXN = 2.876 PHP 1 PHP = 0.3477 MXN
27 Mar 2025 1 MXN = 2.8308 PHP 1 PHP = 0.3533 MXN
28 Mar 2025 1 MXN = 2.8235 PHP 1 PHP = 0.3542 MXN
29 Mar 2025 1 MXN = 2.8179 PHP 1 PHP = 0.3549 MXN
30 Mar 2025 1 MXN = 2.8176 PHP 1 PHP = 0.3549 MXN
31 Mar 2025 1 MXN = 2.8058 PHP 1 PHP = 0.3564 MXN

Apr 2025

DateMXN-PHPPHP-MXN
01 Apr 2025 1 MXN = 2.79 PHP 1 PHP = 0.3584 MXN
02 Apr 2025 1 MXN = 2.8098 PHP 1 PHP = 0.3559 MXN
03 Apr 2025 1 MXN = 2.841 PHP 1 PHP = 0.352 MXN
04 Apr 2025 1 MXN = 2.8043 PHP 1 PHP = 0.3566 MXN
05 Apr 2025 1 MXN = 2.8079 PHP 1 PHP = 0.3561 MXN
06 Apr 2025 1 MXN = 2.8079 PHP 1 PHP = 0.3561 MXN
07 Apr 2025 1 MXN = 2.7798 PHP 1 PHP = 0.3597 MXN
08 Apr 2025 1 MXN = 2.7902 PHP 1 PHP = 0.3584 MXN
09 Apr 2025 1 MXN = 2.742 PHP 1 PHP = 0.3647 MXN
10 Apr 2025 1 MXN = 2.8113 PHP 1 PHP = 0.3557 MXN
11 Apr 2025 1 MXN = 2.8152 PHP 1 PHP = 0.3552 MXN
12 Apr 2025 1 MXN = 2.8071 PHP 1 PHP = 0.3562 MXN
13 Apr 2025 1 MXN = 2.8048 PHP 1 PHP = 0.3565 MXN
14 Apr 2025 1 MXN = 2.8353 PHP 1 PHP = 0.3527 MXN
15 Apr 2025 1 MXN = 2.829 PHP 1 PHP = 0.3535 MXN
16 Apr 2025 1 MXN = 2.8293 PHP 1 PHP = 0.3534 MXN
17 Apr 2025 1 MXN = 2.8435 PHP 1 PHP = 0.3517 MXN
18 Apr 2025 1 MXN = 2.876 PHP 1 PHP = 0.3477 MXN
19 Apr 2025 1 MXN = 2.8756 PHP 1 PHP = 0.3477 MXN
20 Apr 2025 1 MXN = 2.876 PHP 1 PHP = 0.3477 MXN
21 Apr 2025 1 MXN = 2.876 PHP 1 PHP = 0.3477 MXN
22 Apr 2025 1 MXN = 2.8836 PHP 1 PHP = 0.3468 MXN
23 Apr 2025 1 MXN = 2.8914 PHP 1 PHP = 0.3459 MXN
24 Apr 2025 1 MXN = 2.8786 PHP 1 PHP = 0.3474 MXN

MXN-PHP and PHP-MXN exchange rates info

Mexican Peso (MXN) is the currency used in Mexico. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mexico and Philippines, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats