> MXN-PGK and PGK-MXN exchange rates - 2025

MXN-PGK and PGK-MXN exchange rates - 2025

MXN-PGK and PGK-MXN exchange rates

Check below the exchange rates for MXN-PGK and PGK-MXN for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MXN = 0.1984 PGK

1 PGK = 5.0404 MXN

1Y 2Y 3Y

MXN to PGKPGK to MXN

Jan 2025

Date	MXN-PGK	PGK-MXN
01 Jan 2025	1 MXN = 0.1944 PGK	1 PGK = 5.1433 MXN
02 Jan 2025	1 MXN = 0.196 PGK	1 PGK = 5.1031 MXN
03 Jan 2025	1 MXN = 0.1942 PGK	1 PGK = 5.1501 MXN
04 Jan 2025	1 MXN = 0.1938 PGK	1 PGK = 5.1589 MXN
05 Jan 2025	1 MXN = 0.1938 PGK	1 PGK = 5.1589 MXN
06 Jan 2025	1 MXN = 0.1974 PGK	1 PGK = 5.0671 MXN
07 Jan 2025	1 MXN = 0.2001 PGK	1 PGK = 4.9984 MXN
08 Jan 2025	1 MXN = 0.1963 PGK	1 PGK = 5.0946 MXN
09 Jan 2025	1 MXN = 0.1961 PGK	1 PGK = 5.0999 MXN
10 Jan 2025	1 MXN = 0.1954 PGK	1 PGK = 5.1177 MXN
11 Jan 2025	1 MXN = 0.1944 PGK	1 PGK = 5.1453 MXN
12 Jan 2025	1 MXN = 0.1944 PGK	1 PGK = 5.1447 MXN
13 Jan 2025	1 MXN = 0.1931 PGK	1 PGK = 5.1782 MXN
14 Jan 2025	1 MXN = 0.1975 PGK	1 PGK = 5.0638 MXN
15 Jan 2025	1 MXN = 0.1987 PGK	1 PGK = 5.032 MXN
16 Jan 2025	1 MXN = 0.1979 PGK	1 PGK = 5.0519 MXN
17 Jan 2025	1 MXN = 0.1957 PGK	1 PGK = 5.111 MXN
18 Jan 2025	1 MXN = 0.1957 PGK	1 PGK = 5.1102 MXN
19 Jan 2025	1 MXN = 0.1956 PGK	1 PGK = 5.1124 MXN
20 Jan 2025	1 MXN = 0.196 PGK	1 PGK = 5.1028 MXN
21 Jan 2025	1 MXN = 0.1966 PGK	1 PGK = 5.0861 MXN
22 Jan 2025	1 MXN = 0.1969 PGK	1 PGK = 5.0797 MXN
23 Jan 2025	1 MXN = 0.1963 PGK	1 PGK = 5.0946 MXN
24 Jan 2025	1 MXN = 0.1982 PGK	1 PGK = 5.0466 MXN
25 Jan 2025	1 MXN = 0.1976 PGK	1 PGK = 5.0605 MXN
26 Jan 2025	1 MXN = 0.1976 PGK	1 PGK = 5.0595 MXN
27 Jan 2025	1 MXN = 0.1959 PGK	1 PGK = 5.1049 MXN
28 Jan 2025	1 MXN = 0.1971 PGK	1 PGK = 5.0737 MXN
29 Jan 2025	1 MXN = 0.1986 PGK	1 PGK = 5.0351 MXN
30 Jan 2025	1 MXN = 0.1984 PGK	1 PGK = 5.0411 MXN
31 Jan 2025	1 MXN = 0.1965 PGK	1 PGK = 5.0883 MXN

Feb 2025

Date	MXN-PGK	PGK-MXN
01 Feb 2025	1 MXN = 0.1968 PGK	1 PGK = 5.0814 MXN
02 Feb 2025	1 MXN = 0.1972 PGK	1 PGK = 5.0718 MXN
03 Feb 2025	1 MXN = 0.1914 PGK	1 PGK = 5.2241 MXN
04 Feb 2025	1 MXN = 0.199 PGK	1 PGK = 5.0252 MXN
05 Feb 2025	1 MXN = 0.195 PGK	1 PGK = 5.1273 MXN
06 Feb 2025	1 MXN = 0.1978 PGK	1 PGK = 5.0558 MXN
07 Feb 2025	1 MXN = 0.1958 PGK	1 PGK = 5.1066 MXN
08 Feb 2025	1 MXN = 0.1962 PGK	1 PGK = 5.0963 MXN
09 Feb 2025	1 MXN = 0.1962 PGK	1 PGK = 5.0963 MXN
10 Feb 2025	1 MXN = 0.1983 PGK	1 PGK = 5.0436 MXN
11 Feb 2025	1 MXN = 0.1978 PGK	1 PGK = 5.0546 MXN
12 Feb 2025	1 MXN = 0.1958 PGK	1 PGK = 5.1084 MXN
13 Feb 2025	1 MXN = 0.1944 PGK	1 PGK = 5.1442 MXN
14 Feb 2025	1 MXN = 0.1976 PGK	1 PGK = 5.0595 MXN
15 Feb 2025	1 MXN = 0.1975 PGK	1 PGK = 5.0626 MXN
16 Feb 2025	1 MXN = 0.1975 PGK	1 PGK = 5.0626 MXN
17 Feb 2025	1 MXN = 0.1973 PGK	1 PGK = 5.0676 MXN
18 Feb 2025	1 MXN = 0.2015 PGK	1 PGK = 4.9632 MXN
19 Feb 2025	1 MXN = 0.198 PGK	1 PGK = 5.0494 MXN
20 Feb 2025	1 MXN = 0.197 PGK	1 PGK = 5.0768 MXN
21 Feb 2025	1 MXN = 0.2008 PGK	1 PGK = 4.9794 MXN
22 Feb 2025	1 MXN = 0.1999 PGK	1 PGK = 5.0025 MXN
23 Feb 2025	1 MXN = 0.1999 PGK	1 PGK = 5.0025 MXN
24 Feb 2025	1 MXN = 0.2 PGK	1 PGK = 5.0009 MXN
25 Feb 2025	1 MXN = 0.1961 PGK	1 PGK = 5.0999 MXN
26 Feb 2025	1 MXN = 0.1987 PGK	1 PGK = 5.0332 MXN
27 Feb 2025	1 MXN = 0.197 PGK	1 PGK = 5.0758 MXN
28 Feb 2025	1 MXN = 0.1975 PGK	1 PGK = 5.0635 MXN

Mar 2025

Date	MXN-PGK	PGK-MXN
01 Mar 2025	1 MXN = 0.1934 PGK	1 PGK = 5.1718 MXN
02 Mar 2025	1 MXN = 0.1953 PGK	1 PGK = 5.1208 MXN
03 Mar 2025	1 MXN = 0.1959 PGK	1 PGK = 5.1059 MXN
04 Mar 2025	1 MXN = 0.1945 PGK	1 PGK = 5.1412 MXN
05 Mar 2025	1 MXN = 0.1983 PGK	1 PGK = 5.0433 MXN
06 Mar 2025	1 MXN = 0.2001 PGK	1 PGK = 4.9986 MXN
07 Mar 2025	1 MXN = 0.2013 PGK	1 PGK = 4.9669 MXN
08 Mar 2025	1 MXN = 0.1996 PGK	1 PGK = 5.009 MXN
09 Mar 2025	1 MXN = 0.2017 PGK	1 PGK = 4.9577 MXN
10 Mar 2025	1 MXN = 0.1988 PGK	1 PGK = 5.0307 MXN
11 Mar 2025	1 MXN = 0.1989 PGK	1 PGK = 5.0289 MXN
12 Mar 2025	1 MXN = 0.1992 PGK	1 PGK = 5.0209 MXN
13 Mar 2025	1 MXN = 0.2002 PGK	1 PGK = 4.9946 MXN
14 Mar 2025	1 MXN = 0.202 PGK	1 PGK = 4.9497 MXN
15 Mar 2025	1 MXN = 0.2058 PGK	1 PGK = 4.86 MXN
16 Mar 2025	1 MXN = 0.2034 PGK	1 PGK = 4.9167 MXN
17 Mar 2025	1 MXN = 0.2066 PGK	1 PGK = 4.8409 MXN
18 Mar 2025	1 MXN = 0.2047 PGK	1 PGK = 4.8853 MXN
19 Mar 2025	1 MXN = 0.2061 PGK	1 PGK = 4.8523 MXN
20 Mar 2025	1 MXN = 0.199 PGK	1 PGK = 5.0245 MXN
21 Mar 2025	1 MXN = 0.2003 PGK	1 PGK = 4.9937 MXN
22 Mar 2025	1 MXN = 0.2029 PGK	1 PGK = 4.9284 MXN
23 Mar 2025	1 MXN = 0.2018 PGK	1 PGK = 4.955 MXN
24 Mar 2025	1 MXN = 0.2024 PGK	1 PGK = 4.9413 MXN
25 Mar 2025	1 MXN = 0.204 PGK	1 PGK = 4.9022 MXN
26 Mar 2025	1 MXN = 0.2054 PGK	1 PGK = 4.8674 MXN
27 Mar 2025	1 MXN = 0.203 PGK	1 PGK = 4.9259 MXN
28 Mar 2025	1 MXN = 0.2028 PGK	1 PGK = 4.9307 MXN
29 Mar 2025	1 MXN = 0.2006 PGK	1 PGK = 4.9844 MXN
30 Mar 2025	1 MXN = 0.2005 PGK	1 PGK = 4.9887 MXN
31 Mar 2025	1 MXN = 0.199 PGK	1 PGK = 5.0241 MXN

Apr 2025

Date	MXN-PGK	PGK-MXN
01 Apr 2025	1 MXN = 0.1984 PGK	1 PGK = 5.0409 MXN
02 Apr 2025	1 MXN = 0.2026 PGK	1 PGK = 4.9364 MXN
03 Apr 2025	1 MXN = 0.2033 PGK	1 PGK = 4.9178 MXN
04 Apr 2025	1 MXN = 0.2065 PGK	1 PGK = 4.8437 MXN

MXN-PGK and PGK-MXN exchange rates info

Mexican Peso (MXN) is the currency used in Mexico. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mexico and Papua New Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News