currencystats247.com

CurrencyStats247 > Exchange Rates > MXN-PGK and PGK-MXN exchange rates - 2024

MXN-PGK and PGK-MXN exchange rates - 2024

MXN-PGK and PGK-MXN exchange rates

Check below the exchange rates for MXN-PGK and PGK-MXN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MXN = 0.2149 PGK
1 PGK = 4.6543 MXN
1Y 2Y 3Y

Jan 2024

DateMXN-PGKPGK-MXN
01 Jan 2024 1 MXN = 0.2234 PGK 1 PGK = 4.4768 MXN
02 Jan 2024 1 MXN = 0.2189 PGK 1 PGK = 4.5685 MXN
03 Jan 2024 1 MXN = 0.218 PGK 1 PGK = 4.587 MXN
04 Jan 2024 1 MXN = 0.2197 PGK 1 PGK = 4.5522 MXN
05 Jan 2024 1 MXN = 0.2193 PGK 1 PGK = 4.5609 MXN
06 Jan 2024 1 MXN = 0.2203 PGK 1 PGK = 4.5383 MXN
07 Jan 2024 1 MXN = 0.2203 PGK 1 PGK = 4.5383 MXN
08 Jan 2024 1 MXN = 0.2208 PGK 1 PGK = 4.5289 MXN
09 Jan 2024 1 MXN = 0.2213 PGK 1 PGK = 4.519 MXN
10 Jan 2024 1 MXN = 0.2229 PGK 1 PGK = 4.486 MXN
11 Jan 2024 1 MXN = 0.22 PGK 1 PGK = 4.5462 MXN
12 Jan 2024 1 MXN = 0.2213 PGK 1 PGK = 4.5183 MXN
13 Jan 2024 1 MXN = 0.2212 PGK 1 PGK = 4.5202 MXN
14 Jan 2024 1 MXN = 0.2212 PGK 1 PGK = 4.5202 MXN
15 Jan 2024 1 MXN = 0.2209 PGK 1 PGK = 4.5264 MXN
16 Jan 2024 1 MXN = 0.2193 PGK 1 PGK = 4.5596 MXN
17 Jan 2024 1 MXN = 0.2163 PGK 1 PGK = 4.6234 MXN
18 Jan 2024 1 MXN = 0.2177 PGK 1 PGK = 4.5945 MXN
19 Jan 2024 1 MXN = 0.2186 PGK 1 PGK = 4.5738 MXN
20 Jan 2024 1 MXN = 0.2183 PGK 1 PGK = 4.58 MXN
21 Jan 2024 1 MXN = 0.2183 PGK 1 PGK = 4.58 MXN
22 Jan 2024 1 MXN = 0.2191 PGK 1 PGK = 4.5642 MXN
23 Jan 2024 1 MXN = 0.2169 PGK 1 PGK = 4.6112 MXN
24 Jan 2024 1 MXN = 0.2176 PGK 1 PGK = 4.5953 MXN
25 Jan 2024 1 MXN = 0.2175 PGK 1 PGK = 4.598 MXN
26 Jan 2024 1 MXN = 0.2212 PGK 1 PGK = 4.5208 MXN
27 Jan 2024 1 MXN = 0.2214 PGK 1 PGK = 4.5173 MXN
28 Jan 2024 1 MXN = 0.2214 PGK 1 PGK = 4.5173 MXN
29 Jan 2024 1 MXN = 0.2183 PGK 1 PGK = 4.5816 MXN
30 Jan 2024 1 MXN = 0.2175 PGK 1 PGK = 4.5974 MXN
31 Jan 2024 1 MXN = 0.2215 PGK 1 PGK = 4.5147 MXN

Feb 2024

DateMXN-PGKPGK-MXN
01 Feb 2024 1 MXN = 0.2175 PGK 1 PGK = 4.5971 MXN
02 Feb 2024 1 MXN = 0.2199 PGK 1 PGK = 4.5482 MXN
03 Feb 2024 1 MXN = 0.2204 PGK 1 PGK = 4.538 MXN
04 Feb 2024 1 MXN = 0.2204 PGK 1 PGK = 4.538 MXN
05 Feb 2024 1 MXN = 0.2181 PGK 1 PGK = 4.5841 MXN
06 Feb 2024 1 MXN = 0.22 PGK 1 PGK = 4.5448 MXN
07 Feb 2024 1 MXN = 0.22 PGK 1 PGK = 4.5464 MXN
08 Feb 2024 1 MXN = 0.2227 PGK 1 PGK = 4.4901 MXN
09 Feb 2024 1 MXN = 0.2221 PGK 1 PGK = 4.5034 MXN
10 Feb 2024 1 MXN = 0.2223 PGK 1 PGK = 4.4977 MXN
11 Feb 2024 1 MXN = 0.2223 PGK 1 PGK = 4.4977 MXN
12 Feb 2024 1 MXN = 0.223 PGK 1 PGK = 4.4834 MXN
13 Feb 2024 1 MXN = 0.2228 PGK 1 PGK = 4.4887 MXN
14 Feb 2024 1 MXN = 0.2221 PGK 1 PGK = 4.5024 MXN
15 Feb 2024 1 MXN = 0.2226 PGK 1 PGK = 4.4917 MXN
16 Feb 2024 1 MXN = 0.2235 PGK 1 PGK = 4.475 MXN
17 Feb 2024 1 MXN = 0.2184 PGK 1 PGK = 4.5778 MXN
18 Feb 2024 1 MXN = 0.2233 PGK 1 PGK = 4.4793 MXN
19 Feb 2024 1 MXN = 0.2233 PGK 1 PGK = 4.4781 MXN
20 Feb 2024 1 MXN = 0.2239 PGK 1 PGK = 4.4659 MXN
21 Feb 2024 1 MXN = 0.2234 PGK 1 PGK = 4.4771 MXN
22 Feb 2024 1 MXN = 0.2231 PGK 1 PGK = 4.4813 MXN
23 Feb 2024 1 MXN = 0.2232 PGK 1 PGK = 4.4798 MXN
24 Feb 2024 1 MXN = 0.2225 PGK 1 PGK = 4.4954 MXN
25 Feb 2024 1 MXN = 0.2225 PGK 1 PGK = 4.4954 MXN
26 Feb 2024 1 MXN = 0.2199 PGK 1 PGK = 4.5477 MXN
27 Feb 2024 1 MXN = 0.2233 PGK 1 PGK = 4.4782 MXN
28 Feb 2024 1 MXN = 0.223 PGK 1 PGK = 4.4834 MXN
29 Feb 2024 1 MXN = 0.2233 PGK 1 PGK = 4.4779 MXN

Mar 2024

DateMXN-PGKPGK-MXN
01 Mar 2024 1 MXN = 0.2239 PGK 1 PGK = 4.4658 MXN
02 Mar 2024 1 MXN = 0.2234 PGK 1 PGK = 4.4765 MXN
03 Mar 2024 1 MXN = 0.2234 PGK 1 PGK = 4.4765 MXN
04 Mar 2024 1 MXN = 0.2243 PGK 1 PGK = 4.4575 MXN
05 Mar 2024 1 MXN = 0.2252 PGK 1 PGK = 4.4412 MXN
06 Mar 2024 1 MXN = 0.2261 PGK 1 PGK = 4.4236 MXN
07 Mar 2024 1 MXN = 0.2262 PGK 1 PGK = 4.42 MXN
08 Mar 2024 1 MXN = 0.2265 PGK 1 PGK = 4.4143 MXN
09 Mar 2024 1 MXN = 0.227 PGK 1 PGK = 4.4043 MXN
10 Mar 2024 1 MXN = 0.227 PGK 1 PGK = 4.4043 MXN
11 Mar 2024 1 MXN = 0.2244 PGK 1 PGK = 4.4572 MXN
12 Mar 2024 1 MXN = 0.2269 PGK 1 PGK = 4.4066 MXN
13 Mar 2024 1 MXN = 0.2278 PGK 1 PGK = 4.3905 MXN
14 Mar 2024 1 MXN = 0.229 PGK 1 PGK = 4.3669 MXN
15 Mar 2024 1 MXN = 0.2289 PGK 1 PGK = 4.3696 MXN
16 Mar 2024 1 MXN = 0.2286 PGK 1 PGK = 4.3751 MXN
17 Mar 2024 1 MXN = 0.2286 PGK 1 PGK = 4.3751 MXN
18 Mar 2024 1 MXN = 0.2251 PGK 1 PGK = 4.4424 MXN
19 Mar 2024 1 MXN = 0.2229 PGK 1 PGK = 4.4853 MXN
20 Mar 2024 1 MXN = 0.224 PGK 1 PGK = 4.4638 MXN
21 Mar 2024 1 MXN = 0.2255 PGK 1 PGK = 4.435 MXN
22 Mar 2024 1 MXN = 0.2251 PGK 1 PGK = 4.4426 MXN
23 Mar 2024 1 MXN = 0.2241 PGK 1 PGK = 4.4613 MXN
24 Mar 2024 1 MXN = 0.2241 PGK 1 PGK = 4.4613 MXN
25 Mar 2024 1 MXN = 0.2257 PGK 1 PGK = 4.4305 MXN
26 Mar 2024 1 MXN = 0.2294 PGK 1 PGK = 4.36 MXN
27 Mar 2024 1 MXN = 0.2308 PGK 1 PGK = 4.3324 MXN
28 Mar 2024 1 MXN = 0.2308 PGK 1 PGK = 4.3325 MXN
29 Mar 2024 1 MXN = 0.231 PGK 1 PGK = 4.3289 MXN
30 Mar 2024 1 MXN = 0.2308 PGK 1 PGK = 4.3334 MXN
31 Mar 2024 1 MXN = 0.2308 PGK 1 PGK = 4.3334 MXN

Apr 2024

DateMXN-PGKPGK-MXN
01 Apr 2024 1 MXN = 0.2311 PGK 1 PGK = 4.3269 MXN
02 Apr 2024 1 MXN = 0.2306 PGK 1 PGK = 4.3367 MXN
03 Apr 2024 1 MXN = 0.2309 PGK 1 PGK = 4.3308 MXN
04 Apr 2024 1 MXN = 0.2314 PGK 1 PGK = 4.3215 MXN
05 Apr 2024 1 MXN = 0.232 PGK 1 PGK = 4.3109 MXN
06 Apr 2024 1 MXN = 0.2326 PGK 1 PGK = 4.2984 MXN
07 Apr 2024 1 MXN = 0.2326 PGK 1 PGK = 4.2984 MXN
08 Apr 2024 1 MXN = 0.2301 PGK 1 PGK = 4.3469 MXN
09 Apr 2024 1 MXN = 0.2351 PGK 1 PGK = 4.2539 MXN
10 Apr 2024 1 MXN = 0.2353 PGK 1 PGK = 4.2496 MXN
11 Apr 2024 1 MXN = 0.2333 PGK 1 PGK = 4.2864 MXN
12 Apr 2024 1 MXN = 0.2322 PGK 1 PGK = 4.3064 MXN
13 Apr 2024 1 MXN = 0.2304 PGK 1 PGK = 4.3397 MXN
14 Apr 2024 1 MXN = 0.2299 PGK 1 PGK = 4.3492 MXN
15 Apr 2024 1 MXN = 0.2284 PGK 1 PGK = 4.379 MXN
16 Apr 2024 1 MXN = 0.2248 PGK 1 PGK = 4.4483 MXN
17 Apr 2024 1 MXN = 0.2237 PGK 1 PGK = 4.4709 MXN
18 Apr 2024 1 MXN = 0.2241 PGK 1 PGK = 4.4629 MXN
19 Apr 2024 1 MXN = 0.2195 PGK 1 PGK = 4.5562 MXN
20 Apr 2024 1 MXN = 0.2217 PGK 1 PGK = 4.5099 MXN
21 Apr 2024 1 MXN = 0.2217 PGK 1 PGK = 4.5099 MXN
22 Apr 2024 1 MXN = 0.2224 PGK 1 PGK = 4.4962 MXN
23 Apr 2024 1 MXN = 0.2216 PGK 1 PGK = 4.5116 MXN
24 Apr 2024 1 MXN = 0.2243 PGK 1 PGK = 4.4574 MXN
25 Apr 2024 1 MXN = 0.226 PGK 1 PGK = 4.4243 MXN
26 Apr 2024 1 MXN = 0.224 PGK 1 PGK = 4.4653 MXN
27 Apr 2024 1 MXN = 0.2255 PGK 1 PGK = 4.4347 MXN
28 Apr 2024 1 MXN = 0.2255 PGK 1 PGK = 4.4347 MXN
29 Apr 2024 1 MXN = 0.2228 PGK 1 PGK = 4.4879 MXN
30 Apr 2024 1 MXN = 0.2275 PGK 1 PGK = 4.3949 MXN

May 2024

DateMXN-PGKPGK-MXN
01 May 2024 1 MXN = 0.2259 PGK 1 PGK = 4.427 MXN
02 May 2024 1 MXN = 0.2283 PGK 1 PGK = 4.3811 MXN
03 May 2024 1 MXN = 0.228 PGK 1 PGK = 4.3856 MXN
04 May 2024 1 MXN = 0.2271 PGK 1 PGK = 4.4029 MXN
05 May 2024 1 MXN = 0.2271 PGK 1 PGK = 4.4029 MXN
06 May 2024 1 MXN = 0.2286 PGK 1 PGK = 4.3748 MXN
07 May 2024 1 MXN = 0.2295 PGK 1 PGK = 4.3573 MXN
08 May 2024 1 MXN = 0.2287 PGK 1 PGK = 4.3726 MXN
09 May 2024 1 MXN = 0.2289 PGK 1 PGK = 4.3687 MXN
10 May 2024 1 MXN = 0.2315 PGK 1 PGK = 4.3201 MXN
11 May 2024 1 MXN = 0.2313 PGK 1 PGK = 4.3242 MXN
12 May 2024 1 MXN = 0.2311 PGK 1 PGK = 4.3279 MXN
13 May 2024 1 MXN = 0.2317 PGK 1 PGK = 4.315 MXN
14 May 2024 1 MXN = 0.231 PGK 1 PGK = 4.3288 MXN
15 May 2024 1 MXN = 0.23 PGK 1 PGK = 4.3475 MXN
16 May 2024 1 MXN = 0.2322 PGK 1 PGK = 4.3063 MXN
17 May 2024 1 MXN = 0.2327 PGK 1 PGK = 4.2967 MXN
18 May 2024 1 MXN = 0.2326 PGK 1 PGK = 4.2993 MXN
19 May 2024 1 MXN = 0.2326 PGK 1 PGK = 4.2993 MXN
20 May 2024 1 MXN = 0.2341 PGK 1 PGK = 4.2719 MXN
21 May 2024 1 MXN = 0.2348 PGK 1 PGK = 4.2586 MXN
22 May 2024 1 MXN = 0.2334 PGK 1 PGK = 4.2845 MXN
23 May 2024 1 MXN = 0.2337 PGK 1 PGK = 4.2795 MXN
24 May 2024 1 MXN = 0.2331 PGK 1 PGK = 4.2907 MXN
25 May 2024 1 MXN = 0.2324 PGK 1 PGK = 4.3022 MXN
26 May 2024 1 MXN = 0.2324 PGK 1 PGK = 4.3022 MXN
27 May 2024 1 MXN = 0.2331 PGK 1 PGK = 4.2906 MXN
28 May 2024 1 MXN = 0.2335 PGK 1 PGK = 4.2824 MXN
29 May 2024 1 MXN = 0.2314 PGK 1 PGK = 4.3216 MXN
30 May 2024 1 MXN = 0.2286 PGK 1 PGK = 4.375 MXN
31 May 2024 1 MXN = 0.2259 PGK 1 PGK = 4.4265 MXN

Jun 2024

DateMXN-PGKPGK-MXN
01 Jun 2024 1 MXN = 0.2257 PGK 1 PGK = 4.4302 MXN
02 Jun 2024 1 MXN = 0.2257 PGK 1 PGK = 4.4302 MXN
03 Jun 2024 1 MXN = 0.2214 PGK 1 PGK = 4.5166 MXN
04 Jun 2024 1 MXN = 0.2165 PGK 1 PGK = 4.6187 MXN
05 Jun 2024 1 MXN = 0.2205 PGK 1 PGK = 4.5359 MXN
06 Jun 2024 1 MXN = 0.221 PGK 1 PGK = 4.5246 MXN
07 Jun 2024 1 MXN = 0.2144 PGK 1 PGK = 4.6651 MXN
08 Jun 2024 1 MXN = 0.2099 PGK 1 PGK = 4.7642 MXN
09 Jun 2024 1 MXN = 0.2099 PGK 1 PGK = 4.7642 MXN
10 Jun 2024 1 MXN = 0.2119 PGK 1 PGK = 4.7192 MXN
11 Jun 2024 1 MXN = 0.2125 PGK 1 PGK = 4.7066 MXN
12 Jun 2024 1 MXN = 0.2074 PGK 1 PGK = 4.8205 MXN
13 Jun 2024 1 MXN = 0.2084 PGK 1 PGK = 4.7991 MXN
14 Jun 2024 1 MXN = 0.2099 PGK 1 PGK = 4.7647 MXN
15 Jun 2024 1 MXN = 0.2105 PGK 1 PGK = 4.7495 MXN
16 Jun 2024 1 MXN = 0.2105 PGK 1 PGK = 4.7495 MXN
17 Jun 2024 1 MXN = 0.2073 PGK 1 PGK = 4.824 MXN
18 Jun 2024 1 MXN = 0.2118 PGK 1 PGK = 4.7223 MXN
19 Jun 2024 1 MXN = 0.2112 PGK 1 PGK = 4.7346 MXN
20 Jun 2024 1 MXN = 0.2116 PGK 1 PGK = 4.7265 MXN
21 Jun 2024 1 MXN = 0.2135 PGK 1 PGK = 4.6835 MXN
22 Jun 2024 1 MXN = 0.2149 PGK 1 PGK = 4.6531 MXN
23 Jun 2024 1 MXN = 0.2149 PGK 1 PGK = 4.6531 MXN
24 Jun 2024 1 MXN = 0.2158 PGK 1 PGK = 4.6342 MXN
25 Jun 2024 1 MXN = 0.2163 PGK 1 PGK = 4.6227 MXN
26 Jun 2024 1 MXN = 0.2137 PGK 1 PGK = 4.6794 MXN
27 Jun 2024 1 MXN = 0.2094 PGK 1 PGK = 4.776 MXN
28 Jun 2024 1 MXN = 0.2107 PGK 1 PGK = 4.746 MXN
29 Jun 2024 1 MXN = 0.2098 PGK 1 PGK = 4.7654 MXN
30 Jun 2024 1 MXN = 0.2098 PGK 1 PGK = 4.7663 MXN

Jul 2024

DateMXN-PGKPGK-MXN
01 Jul 2024 1 MXN = 0.2097 PGK 1 PGK = 4.7685 MXN
02 Jul 2024 1 MXN = 0.2101 PGK 1 PGK = 4.7587 MXN
03 Jul 2024 1 MXN = 0.2109 PGK 1 PGK = 4.7423 MXN
04 Jul 2024 1 MXN = 0.2125 PGK 1 PGK = 4.7064 MXN
05 Jul 2024 1 MXN = 0.2132 PGK 1 PGK = 4.6897 MXN
06 Jul 2024 1 MXN = 0.2122 PGK 1 PGK = 4.7135 MXN
07 Jul 2024 1 MXN = 0.2122 PGK 1 PGK = 4.7135 MXN
08 Jul 2024 1 MXN = 0.2167 PGK 1 PGK = 4.6149 MXN
09 Jul 2024 1 MXN = 0.217 PGK 1 PGK = 4.6089 MXN
10 Jul 2024 1 MXN = 0.2194 PGK 1 PGK = 4.558 MXN
11 Jul 2024 1 MXN = 0.219 PGK 1 PGK = 4.5671 MXN
12 Jul 2024 1 MXN = 0.2207 PGK 1 PGK = 4.5311 MXN
13 Jul 2024 1 MXN = 0.2217 PGK 1 PGK = 4.5106 MXN
14 Jul 2024 1 MXN = 0.2214 PGK 1 PGK = 4.5165 MXN
15 Jul 2024 1 MXN = 0.2199 PGK 1 PGK = 4.547 MXN
16 Jul 2024 1 MXN = 0.2208 PGK 1 PGK = 4.5282 MXN
17 Jul 2024 1 MXN = 0.2202 PGK 1 PGK = 4.5423 MXN
18 Jul 2024 1 MXN = 0.2211 PGK 1 PGK = 4.5236 MXN
19 Jul 2024 1 MXN = 0.2187 PGK 1 PGK = 4.5725 MXN
20 Jul 2024 1 MXN = 0.2167 PGK 1 PGK = 4.6151 MXN
21 Jul 2024 1 MXN = 0.2168 PGK 1 PGK = 4.612 MXN
22 Jul 2024 1 MXN = 0.2172 PGK 1 PGK = 4.6033 MXN
23 Jul 2024 1 MXN = 0.2178 PGK 1 PGK = 4.5911 MXN
24 Jul 2024 1 MXN = 0.2115 PGK 1 PGK = 4.7276 MXN
25 Jul 2024 1 MXN = 0.2089 PGK 1 PGK = 4.7859 MXN
26 Jul 2024 1 MXN = 0.2138 PGK 1 PGK = 4.6771 MXN
27 Jul 2024 1 MXN = 0.2122 PGK 1 PGK = 4.7133 MXN
28 Jul 2024 1 MXN = 0.2122 PGK 1 PGK = 4.7123 MXN
29 Jul 2024 1 MXN = 0.2129 PGK 1 PGK = 4.6976 MXN
30 Jul 2024 1 MXN = 0.2107 PGK 1 PGK = 4.7472 MXN
31 Jul 2024 1 MXN = 0.2088 PGK 1 PGK = 4.7885 MXN

Aug 2024

DateMXN-PGKPGK-MXN
01 Aug 2024 1 MXN = 0.2115 PGK 1 PGK = 4.7273 MXN
02 Aug 2024 1 MXN = 0.2071 PGK 1 PGK = 4.8275 MXN
03 Aug 2024 1 MXN = 0.203 PGK 1 PGK = 4.9249 MXN
04 Aug 2024 1 MXN = 0.203 PGK 1 PGK = 4.9249 MXN
05 Aug 2024 1 MXN = 0.1991 PGK 1 PGK = 5.0238 MXN
06 Aug 2024 1 MXN = 0.2034 PGK 1 PGK = 4.9168 MXN
07 Aug 2024 1 MXN = 0.2039 PGK 1 PGK = 4.9047 MXN
08 Aug 2024 1 MXN = 0.2045 PGK 1 PGK = 4.8911 MXN
09 Aug 2024 1 MXN = 0.2088 PGK 1 PGK = 4.7885 MXN
10 Aug 2024 1 MXN = 0.2062 PGK 1 PGK = 4.8506 MXN
11 Aug 2024 1 MXN = 0.2089 PGK 1 PGK = 4.7861 MXN
12 Aug 2024 1 MXN = 0.206 PGK 1 PGK = 4.8532 MXN
13 Aug 2024 1 MXN = 0.2078 PGK 1 PGK = 4.8128 MXN
14 Aug 2024 1 MXN = 0.2079 PGK 1 PGK = 4.81 MXN
15 Aug 2024 1 MXN = 0.2094 PGK 1 PGK = 4.7756 MXN
16 Aug 2024 1 MXN = 0.2108 PGK 1 PGK = 4.7438 MXN
17 Aug 2024 1 MXN = 0.2107 PGK 1 PGK = 4.7465 MXN
18 Aug 2024 1 MXN = 0.2107 PGK 1 PGK = 4.7457 MXN
19 Aug 2024 1 MXN = 0.2107 PGK 1 PGK = 4.7452 MXN
20 Aug 2024 1 MXN = 0.2096 PGK 1 PGK = 4.7708 MXN
21 Aug 2024 1 MXN = 0.2076 PGK 1 PGK = 4.8178 MXN
22 Aug 2024 1 MXN = 0.2036 PGK 1 PGK = 4.9114 MXN
23 Aug 2024 1 MXN = 0.204 PGK 1 PGK = 4.9015 MXN
24 Aug 2024 1 MXN = 0.2051 PGK 1 PGK = 4.8759 MXN
25 Aug 2024 1 MXN = 0.2051 PGK 1 PGK = 4.8746 MXN
26 Aug 2024 1 MXN = 0.2032 PGK 1 PGK = 4.9224 MXN
27 Aug 2024 1 MXN = 0.2035 PGK 1 PGK = 4.915 MXN
28 Aug 2024 1 MXN = 0.2006 PGK 1 PGK = 4.985 MXN
29 Aug 2024 1 MXN = 0.2006 PGK 1 PGK = 4.9839 MXN
30 Aug 2024 1 MXN = 0.2012 PGK 1 PGK = 4.9691 MXN
31 Aug 2024 1 MXN = 0.2003 PGK 1 PGK = 4.9933 MXN

Sep 2024

DateMXN-PGKPGK-MXN
01 Sep 2024 1 MXN = 0.2007 PGK 1 PGK = 4.9824 MXN
02 Sep 2024 1 MXN = 0.2009 PGK 1 PGK = 4.9781 MXN
03 Sep 2024 1 MXN = 0.1995 PGK 1 PGK = 5.012 MXN
04 Sep 2024 1 MXN = 0.1993 PGK 1 PGK = 5.0166 MXN
05 Sep 2024 1 MXN = 0.1946 PGK 1 PGK = 5.1383 MXN
06 Sep 2024 1 MXN = 0.1985 PGK 1 PGK = 5.0386 MXN
07 Sep 2024 1 MXN = 0.1983 PGK 1 PGK = 5.0419 MXN
08 Sep 2024 1 MXN = 0.1983 PGK 1 PGK = 5.0419 MXN
09 Sep 2024 1 MXN = 0.1988 PGK 1 PGK = 5.0295 MXN
10 Sep 2024 1 MXN = 0.1992 PGK 1 PGK = 5.0206 MXN
11 Sep 2024 1 MXN = 0.199 PGK 1 PGK = 5.0262 MXN
12 Sep 2024 1 MXN = 0.2011 PGK 1 PGK = 4.9738 MXN
13 Sep 2024 1 MXN = 0.2026 PGK 1 PGK = 4.9367 MXN
14 Sep 2024 1 MXN = 0.2066 PGK 1 PGK = 4.8414 MXN
15 Sep 2024 1 MXN = 0.2064 PGK 1 PGK = 4.8442 MXN
16 Sep 2024 1 MXN = 0.2062 PGK 1 PGK = 4.8494 MXN
17 Sep 2024 1 MXN = 0.2054 PGK 1 PGK = 4.869 MXN
18 Sep 2024 1 MXN = 0.2077 PGK 1 PGK = 4.8155 MXN
19 Sep 2024 1 MXN = 0.2071 PGK 1 PGK = 4.8275 MXN
20 Sep 2024 1 MXN = 0.2023 PGK 1 PGK = 4.9423 MXN
21 Sep 2024 1 MXN = 0.2013 PGK 1 PGK = 4.9677 MXN
22 Sep 2024 1 MXN = 0.2013 PGK 1 PGK = 4.9677 MXN
23 Sep 2024 1 MXN = 0.2044 PGK 1 PGK = 4.8933 MXN
24 Sep 2024 1 MXN = 0.2022 PGK 1 PGK = 4.9445 MXN
25 Sep 2024 1 MXN = 0.2047 PGK 1 PGK = 4.8857 MXN
26 Sep 2024 1 MXN = 0.2031 PGK 1 PGK = 4.9235 MXN
27 Sep 2024 1 MXN = 0.2031 PGK 1 PGK = 4.9244 MXN
28 Sep 2024 1 MXN = 0.2016 PGK 1 PGK = 4.96 MXN
29 Sep 2024 1 MXN = 0.2016 PGK 1 PGK = 4.96 MXN
30 Sep 2024 1 MXN = 0.2026 PGK 1 PGK = 4.937 MXN

Oct 2024

DateMXN-PGKPGK-MXN
01 Oct 2024 1 MXN = 0.1988 PGK 1 PGK = 5.0307 MXN
02 Oct 2024 1 MXN = 0.2038 PGK 1 PGK = 4.9067 MXN
03 Oct 2024 1 MXN = 0.204 PGK 1 PGK = 4.9014 MXN
04 Oct 2024 1 MXN = 0.2063 PGK 1 PGK = 4.8473 MXN
05 Oct 2024 1 MXN = 0.2074 PGK 1 PGK = 4.8212 MXN
06 Oct 2024 1 MXN = 0.2074 PGK 1 PGK = 4.8212 MXN
07 Oct 2024 1 MXN = 0.2061 PGK 1 PGK = 4.851 MXN
08 Oct 2024 1 MXN = 0.204 PGK 1 PGK = 4.9018 MXN
09 Oct 2024 1 MXN = 0.2034 PGK 1 PGK = 4.9176 MXN
10 Oct 2024 1 MXN = 0.2021 PGK 1 PGK = 4.9479 MXN
11 Oct 2024 1 MXN = 0.2028 PGK 1 PGK = 4.9312 MXN
12 Oct 2024 1 MXN = 0.2037 PGK 1 PGK = 4.9081 MXN
13 Oct 2024 1 MXN = 0.204 PGK 1 PGK = 4.9029 MXN
14 Oct 2024 1 MXN = 0.204 PGK 1 PGK = 4.901 MXN
15 Oct 2024 1 MXN = 0.2022 PGK 1 PGK = 4.9453 MXN
16 Oct 2024 1 MXN = 0.1996 PGK 1 PGK = 5.0089 MXN
17 Oct 2024 1 MXN = 0.1972 PGK 1 PGK = 5.0711 MXN
18 Oct 2024 1 MXN = 0.1997 PGK 1 PGK = 5.0071 MXN
19 Oct 2024 1 MXN = 0.1976 PGK 1 PGK = 5.0602 MXN
20 Oct 2024 1 MXN = 0.1976 PGK 1 PGK = 5.0602 MXN
21 Oct 2024 1 MXN = 0.1975 PGK 1 PGK = 5.0639 MXN
22 Oct 2024 1 MXN = 0.201 PGK 1 PGK = 4.9742 MXN
23 Oct 2024 1 MXN = 0.1992 PGK 1 PGK = 5.0196 MXN
24 Oct 2024 1 MXN = 0.2024 PGK 1 PGK = 4.9417 MXN
25 Oct 2024 1 MXN = 0.202 PGK 1 PGK = 4.9516 MXN
26 Oct 2024 1 MXN = 0.2007 PGK 1 PGK = 4.9828 MXN
27 Oct 2024 1 MXN = 0.2007 PGK 1 PGK = 4.9828 MXN
28 Oct 2024 1 MXN = 0.2002 PGK 1 PGK = 4.9949 MXN
29 Oct 2024 1 MXN = 0.2 PGK 1 PGK = 4.9997 MXN
30 Oct 2024 1 MXN = 0.1989 PGK 1 PGK = 5.0289 MXN
31 Oct 2024 1 MXN = 0.1998 PGK 1 PGK = 5.004 MXN

Nov 2024

DateMXN-PGKPGK-MXN
01 Nov 2024 1 MXN = 0.2007 PGK 1 PGK = 4.9818 MXN
02 Nov 2024 1 MXN = 0.1927 PGK 1 PGK = 5.1904 MXN
03 Nov 2024 1 MXN = 0.1974 PGK 1 PGK = 5.0653 MXN
04 Nov 2024 1 MXN = 0.1995 PGK 1 PGK = 5.012 MXN
05 Nov 2024 1 MXN = 0.1991 PGK 1 PGK = 5.0216 MXN
06 Nov 2024 1 MXN = 0.1945 PGK 1 PGK = 5.1414 MXN
07 Nov 2024 1 MXN = 0.2023 PGK 1 PGK = 4.9438 MXN
08 Nov 2024 1 MXN = 0.2008 PGK 1 PGK = 4.9789 MXN
09 Nov 2024 1 MXN = 0.2001 PGK 1 PGK = 4.9979 MXN
10 Nov 2024 1 MXN = 0.2001 PGK 1 PGK = 4.9979 MXN
11 Nov 2024 1 MXN = 0.1959 PGK 1 PGK = 5.1035 MXN
12 Nov 2024 1 MXN = 0.197 PGK 1 PGK = 5.0764 MXN
13 Nov 2024 1 MXN = 0.1961 PGK 1 PGK = 5.0988 MXN
14 Nov 2024 1 MXN = 0.1923 PGK 1 PGK = 5.2013 MXN
15 Nov 2024 1 MXN = 0.1927 PGK 1 PGK = 5.1902 MXN

MXN-PGK and PGK-MXN exchange rates info

Mexican Peso (MXN) is the currency used in Mexico. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mexico and Papua New Guinea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats