> MXN-PEN and PEN-MXN exchange rates - 2024

MXN-PEN and PEN-MXN exchange rates - 2024

MXN-PEN and PEN-MXN exchange rates

Check below the exchange rates for MXN-PEN and PEN-MXN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MXN = 0.2055 PEN

1 PEN = 4.8673 MXN

1Y 2Y 3Y

MXN to PENPEN to MXN

Jan 2024

Date	MXN-PEN	PEN-MXN
01 Jan 2024	1 MXN = 0.2182 PEN	1 PEN = 4.5837 MXN
02 Jan 2024	1 MXN = 0.2174 PEN	1 PEN = 4.6003 MXN
03 Jan 2024	1 MXN = 0.2164 PEN	1 PEN = 4.6205 MXN
04 Jan 2024	1 MXN = 0.218 PEN	1 PEN = 4.5878 MXN
05 Jan 2024	1 MXN = 0.2175 PEN	1 PEN = 4.5972 MXN
06 Jan 2024	1 MXN = 0.2186 PEN	1 PEN = 4.5744 MXN
07 Jan 2024	1 MXN = 0.2186 PEN	1 PEN = 4.5744 MXN
08 Jan 2024	1 MXN = 0.2187 PEN	1 PEN = 4.5729 MXN
09 Jan 2024	1 MXN = 0.2191 PEN	1 PEN = 4.5639 MXN
10 Jan 2024	1 MXN = 0.2184 PEN	1 PEN = 4.5782 MXN
11 Jan 2024	1 MXN = 0.2178 PEN	1 PEN = 4.5905 MXN
12 Jan 2024	1 MXN = 0.2193 PEN	1 PEN = 4.5594 MXN
13 Jan 2024	1 MXN = 0.2192 PEN	1 PEN = 4.5613 MXN
14 Jan 2024	1 MXN = 0.2192 PEN	1 PEN = 4.5613 MXN
15 Jan 2024	1 MXN = 0.2188 PEN	1 PEN = 4.5698 MXN
16 Jan 2024	1 MXN = 0.2169 PEN	1 PEN = 4.6103 MXN
17 Jan 2024	1 MXN = 0.2154 PEN	1 PEN = 4.6422 MXN
18 Jan 2024	1 MXN = 0.218 PEN	1 PEN = 4.5869 MXN
19 Jan 2024	1 MXN = 0.2187 PEN	1 PEN = 4.5721 MXN
20 Jan 2024	1 MXN = 0.2184 PEN	1 PEN = 4.5782 MXN
21 Jan 2024	1 MXN = 0.2184 PEN	1 PEN = 4.5782 MXN
22 Jan 2024	1 MXN = 0.2191 PEN	1 PEN = 4.5636 MXN
23 Jan 2024	1 MXN = 0.2169 PEN	1 PEN = 4.611 MXN
24 Jan 2024	1 MXN = 0.2192 PEN	1 PEN = 4.562 MXN
25 Jan 2024	1 MXN = 0.2186 PEN	1 PEN = 4.5746 MXN
26 Jan 2024	1 MXN = 0.2196 PEN	1 PEN = 4.5543 MXN
27 Jan 2024	1 MXN = 0.2197 PEN	1 PEN = 4.5508 MXN
28 Jan 2024	1 MXN = 0.2197 PEN	1 PEN = 4.5508 MXN
29 Jan 2024	1 MXN = 0.2212 PEN	1 PEN = 4.5208 MXN
30 Jan 2024	1 MXN = 0.2214 PEN	1 PEN = 4.5171 MXN
31 Jan 2024	1 MXN = 0.2226 PEN	1 PEN = 4.4931 MXN

Feb 2024

Date	MXN-PEN	PEN-MXN
01 Feb 2024	1 MXN = 0.2209 PEN	1 PEN = 4.5267 MXN
02 Feb 2024	1 MXN = 0.2234 PEN	1 PEN = 4.477 MXN
03 Feb 2024	1 MXN = 0.2222 PEN	1 PEN = 4.5011 MXN
04 Feb 2024	1 MXN = 0.2222 PEN	1 PEN = 4.5011 MXN
05 Feb 2024	1 MXN = 0.2229 PEN	1 PEN = 4.487 MXN
06 Feb 2024	1 MXN = 0.2268 PEN	1 PEN = 4.4098 MXN
07 Feb 2024	1 MXN = 0.2266 PEN	1 PEN = 4.4129 MXN
08 Feb 2024	1 MXN = 0.2252 PEN	1 PEN = 4.4396 MXN
09 Feb 2024	1 MXN = 0.225 PEN	1 PEN = 4.444 MXN
10 Feb 2024	1 MXN = 0.2253 PEN	1 PEN = 4.4383 MXN
11 Feb 2024	1 MXN = 0.2253 PEN	1 PEN = 4.4383 MXN
12 Feb 2024	1 MXN = 0.2267 PEN	1 PEN = 4.4111 MXN
13 Feb 2024	1 MXN = 0.2265 PEN	1 PEN = 4.4153 MXN
14 Feb 2024	1 MXN = 0.2261 PEN	1 PEN = 4.4226 MXN
15 Feb 2024	1 MXN = 0.2268 PEN	1 PEN = 4.4098 MXN
16 Feb 2024	1 MXN = 0.2259 PEN	1 PEN = 4.4262 MXN
17 Feb 2024	1 MXN = 0.2269 PEN	1 PEN = 4.4075 MXN
18 Feb 2024	1 MXN = 0.2257 PEN	1 PEN = 4.4308 MXN
19 Feb 2024	1 MXN = 0.224 PEN	1 PEN = 4.4649 MXN
20 Feb 2024	1 MXN = 0.2234 PEN	1 PEN = 4.4761 MXN
21 Feb 2024	1 MXN = 0.2219 PEN	1 PEN = 4.5063 MXN
22 Feb 2024	1 MXN = 0.2225 PEN	1 PEN = 4.495 MXN
23 Feb 2024	1 MXN = 0.222 PEN	1 PEN = 4.5041 MXN
24 Feb 2024	1 MXN = 0.2212 PEN	1 PEN = 4.5198 MXN
25 Feb 2024	1 MXN = 0.2212 PEN	1 PEN = 4.5198 MXN
26 Feb 2024	1 MXN = 0.2221 PEN	1 PEN = 4.5031 MXN
27 Feb 2024	1 MXN = 0.2227 PEN	1 PEN = 4.49 MXN
28 Feb 2024	1 MXN = 0.2217 PEN	1 PEN = 4.5108 MXN
29 Feb 2024	1 MXN = 0.2223 PEN	1 PEN = 4.4979 MXN

Mar 2024

Date	MXN-PEN	PEN-MXN
01 Mar 2024	1 MXN = 0.222 PEN	1 PEN = 4.5042 MXN
02 Mar 2024	1 MXN = 0.2215 PEN	1 PEN = 4.515 MXN
03 Mar 2024	1 MXN = 0.2215 PEN	1 PEN = 4.515 MXN
04 Mar 2024	1 MXN = 0.2218 PEN	1 PEN = 4.5087 MXN
05 Mar 2024	1 MXN = 0.2229 PEN	1 PEN = 4.4862 MXN
06 Mar 2024	1 MXN = 0.2219 PEN	1 PEN = 4.5062 MXN
07 Mar 2024	1 MXN = 0.2215 PEN	1 PEN = 4.5145 MXN
08 Mar 2024	1 MXN = 0.2202 PEN	1 PEN = 4.5419 MXN
09 Mar 2024	1 MXN = 0.2207 PEN	1 PEN = 4.5316 MXN
10 Mar 2024	1 MXN = 0.2207 PEN	1 PEN = 4.5316 MXN
11 Mar 2024	1 MXN = 0.2196 PEN	1 PEN = 4.5536 MXN
12 Mar 2024	1 MXN = 0.2193 PEN	1 PEN = 4.5602 MXN
13 Mar 2024	1 MXN = 0.2201 PEN	1 PEN = 4.5431 MXN
14 Mar 2024	1 MXN = 0.2204 PEN	1 PEN = 4.5371 MXN
15 Mar 2024	1 MXN = 0.2209 PEN	1 PEN = 4.5263 MXN
16 Mar 2024	1 MXN = 0.2206 PEN	1 PEN = 4.5321 MXN
17 Mar 2024	1 MXN = 0.2206 PEN	1 PEN = 4.5321 MXN
18 Mar 2024	1 MXN = 0.2201 PEN	1 PEN = 4.5426 MXN
19 Mar 2024	1 MXN = 0.2189 PEN	1 PEN = 4.5683 MXN
20 Mar 2024	1 MXN = 0.22 PEN	1 PEN = 4.546 MXN
21 Mar 2024	1 MXN = 0.2208 PEN	1 PEN = 4.5294 MXN
22 Mar 2024	1 MXN = 0.22 PEN	1 PEN = 4.5456 MXN
23 Mar 2024	1 MXN = 0.2191 PEN	1 PEN = 4.5647 MXN
24 Mar 2024	1 MXN = 0.2191 PEN	1 PEN = 4.5647 MXN
25 Mar 2024	1 MXN = 0.2214 PEN	1 PEN = 4.5168 MXN
26 Mar 2024	1 MXN = 0.2218 PEN	1 PEN = 4.5076 MXN
27 Mar 2024	1 MXN = 0.2237 PEN	1 PEN = 4.4712 MXN
28 Mar 2024	1 MXN = 0.2243 PEN	1 PEN = 4.4581 MXN
29 Mar 2024	1 MXN = 0.2245 PEN	1 PEN = 4.4544 MXN
30 Mar 2024	1 MXN = 0.2243 PEN	1 PEN = 4.4591 MXN
31 Mar 2024	1 MXN = 0.2243 PEN	1 PEN = 4.4591 MXN

Apr 2024

Date	MXN-PEN	PEN-MXN
01 Apr 2024	1 MXN = 0.2246 PEN	1 PEN = 4.4524 MXN
02 Apr 2024	1 MXN = 0.2244 PEN	1 PEN = 4.4562 MXN
03 Apr 2024	1 MXN = 0.2239 PEN	1 PEN = 4.4655 MXN
04 Apr 2024	1 MXN = 0.2228 PEN	1 PEN = 4.4878 MXN
05 Apr 2024	1 MXN = 0.2232 PEN	1 PEN = 4.48 MXN
06 Apr 2024	1 MXN = 0.2239 PEN	1 PEN = 4.4671 MXN
07 Apr 2024	1 MXN = 0.2239 PEN	1 PEN = 4.4671 MXN
08 Apr 2024	1 MXN = 0.2239 PEN	1 PEN = 4.4663 MXN
09 Apr 2024	1 MXN = 0.2263 PEN	1 PEN = 4.4191 MXN
10 Apr 2024	1 MXN = 0.2265 PEN	1 PEN = 4.4149 MXN
11 Apr 2024	1 MXN = 0.2261 PEN	1 PEN = 4.422 MXN
12 Apr 2024	1 MXN = 0.2235 PEN	1 PEN = 4.4734 MXN
13 Apr 2024	1 MXN = 0.2227 PEN	1 PEN = 4.4911 MXN
14 Apr 2024	1 MXN = 0.2213 PEN	1 PEN = 4.5181 MXN
15 Apr 2024	1 MXN = 0.2236 PEN	1 PEN = 4.4724 MXN
16 Apr 2024	1 MXN = 0.2219 PEN	1 PEN = 4.5062 MXN
17 Apr 2024	1 MXN = 0.2214 PEN	1 PEN = 4.5165 MXN
18 Apr 2024	1 MXN = 0.2211 PEN	1 PEN = 4.5235 MXN
19 Apr 2024	1 MXN = 0.2155 PEN	1 PEN = 4.6403 MXN
20 Apr 2024	1 MXN = 0.2177 PEN	1 PEN = 4.5932 MXN
21 Apr 2024	1 MXN = 0.2177 PEN	1 PEN = 4.5932 MXN
22 Apr 2024	1 MXN = 0.2156 PEN	1 PEN = 4.6376 MXN
23 Apr 2024	1 MXN = 0.2157 PEN	1 PEN = 4.6352 MXN
24 Apr 2024	1 MXN = 0.219 PEN	1 PEN = 4.5672 MXN
25 Apr 2024	1 MXN = 0.2189 PEN	1 PEN = 4.5675 MXN
26 Apr 2024	1 MXN = 0.218 PEN	1 PEN = 4.5881 MXN
27 Apr 2024	1 MXN = 0.2195 PEN	1 PEN = 4.5567 MXN
28 Apr 2024	1 MXN = 0.2195 PEN	1 PEN = 4.5567 MXN
29 Apr 2024	1 MXN = 0.219 PEN	1 PEN = 4.566 MXN
30 Apr 2024	1 MXN = 0.2206 PEN	1 PEN = 4.5324 MXN

May 2024

Date	MXN-PEN	PEN-MXN
01 May 2024	1 MXN = 0.2206 PEN	1 PEN = 4.5331 MXN
02 May 2024	1 MXN = 0.222 PEN	1 PEN = 4.5049 MXN
03 May 2024	1 MXN = 0.2202 PEN	1 PEN = 4.5414 MXN
04 May 2024	1 MXN = 0.2193 PEN	1 PEN = 4.5592 MXN
05 May 2024	1 MXN = 0.2193 PEN	1 PEN = 4.5592 MXN
06 May 2024	1 MXN = 0.2203 PEN	1 PEN = 4.5399 MXN
07 May 2024	1 MXN = 0.2211 PEN	1 PEN = 4.5224 MXN
08 May 2024	1 MXN = 0.2198 PEN	1 PEN = 4.5487 MXN
09 May 2024	1 MXN = 0.2198 PEN	1 PEN = 4.5506 MXN
10 May 2024	1 MXN = 0.2201 PEN	1 PEN = 4.5426 MXN
11 May 2024	1 MXN = 0.2199 PEN	1 PEN = 4.5469 MXN
12 May 2024	1 MXN = 0.2197 PEN	1 PEN = 4.5508 MXN
13 May 2024	1 MXN = 0.2219 PEN	1 PEN = 4.5064 MXN
14 May 2024	1 MXN = 0.2219 PEN	1 PEN = 4.506 MXN
15 May 2024	1 MXN = 0.2205 PEN	1 PEN = 4.5362 MXN
16 May 2024	1 MXN = 0.2223 PEN	1 PEN = 4.4986 MXN
17 May 2024	1 MXN = 0.2238 PEN	1 PEN = 4.468 MXN
18 May 2024	1 MXN = 0.2237 PEN	1 PEN = 4.4708 MXN
19 May 2024	1 MXN = 0.2237 PEN	1 PEN = 4.4708 MXN
20 May 2024	1 MXN = 0.2252 PEN	1 PEN = 4.4396 MXN
21 May 2024	1 MXN = 0.2264 PEN	1 PEN = 4.4168 MXN
22 May 2024	1 MXN = 0.2242 PEN	1 PEN = 4.4594 MXN
23 May 2024	1 MXN = 0.2244 PEN	1 PEN = 4.4564 MXN
24 May 2024	1 MXN = 0.2242 PEN	1 PEN = 4.4603 MXN
25 May 2024	1 MXN = 0.2236 PEN	1 PEN = 4.4722 MXN
26 May 2024	1 MXN = 0.2236 PEN	1 PEN = 4.4722 MXN
27 May 2024	1 MXN = 0.2244 PEN	1 PEN = 4.457 MXN
28 May 2024	1 MXN = 0.2251 PEN	1 PEN = 4.4421 MXN
29 May 2024	1 MXN = 0.2232 PEN	1 PEN = 4.481 MXN
30 May 2024	1 MXN = 0.221 PEN	1 PEN = 4.5239 MXN
31 May 2024	1 MXN = 0.2208 PEN	1 PEN = 4.5291 MXN

Jun 2024

Date	MXN-PEN	PEN-MXN
01 Jun 2024	1 MXN = 0.2206 PEN	1 PEN = 4.5327 MXN
02 Jun 2024	1 MXN = 0.2206 PEN	1 PEN = 4.5327 MXN
03 Jun 2024	1 MXN = 0.212 PEN	1 PEN = 4.7175 MXN
04 Jun 2024	1 MXN = 0.2076 PEN	1 PEN = 4.8175 MXN
05 Jun 2024	1 MXN = 0.2115 PEN	1 PEN = 4.7283 MXN
06 Jun 2024	1 MXN = 0.2125 PEN	1 PEN = 4.7058 MXN
07 Jun 2024	1 MXN = 0.2098 PEN	1 PEN = 4.7654 MXN
08 Jun 2024	1 MXN = 0.2055 PEN	1 PEN = 4.8666 MXN
09 Jun 2024	1 MXN = 0.2055 PEN	1 PEN = 4.8666 MXN
10 Jun 2024	1 MXN = 0.2042 PEN	1 PEN = 4.8979 MXN
11 Jun 2024	1 MXN = 0.2064 PEN	1 PEN = 4.8455 MXN
12 Jun 2024	1 MXN = 0.201 PEN	1 PEN = 4.9744 MXN
13 Jun 2024	1 MXN = 0.2019 PEN	1 PEN = 4.9532 MXN
14 Jun 2024	1 MXN = 0.2035 PEN	1 PEN = 4.9129 MXN
15 Jun 2024	1 MXN = 0.2042 PEN	1 PEN = 4.8972 MXN
16 Jun 2024	1 MXN = 0.2042 PEN	1 PEN = 4.8972 MXN
17 Jun 2024	1 MXN = 0.2033 PEN	1 PEN = 4.9181 MXN
18 Jun 2024	1 MXN = 0.2063 PEN	1 PEN = 4.8483 MXN
19 Jun 2024	1 MXN = 0.2065 PEN	1 PEN = 4.8418 MXN
20 Jun 2024	1 MXN = 0.2074 PEN	1 PEN = 4.8215 MXN
21 Jun 2024	1 MXN = 0.2083 PEN	1 PEN = 4.8002 MXN
22 Jun 2024	1 MXN = 0.2097 PEN	1 PEN = 4.7691 MXN
23 Jun 2024	1 MXN = 0.2097 PEN	1 PEN = 4.7691 MXN
24 Jun 2024	1 MXN = 0.2106 PEN	1 PEN = 4.7493 MXN
25 Jun 2024	1 MXN = 0.2113 PEN	1 PEN = 4.7328 MXN
26 Jun 2024	1 MXN = 0.209 PEN	1 PEN = 4.7849 MXN
27 Jun 2024	1 MXN = 0.2079 PEN	1 PEN = 4.8106 MXN
28 Jun 2024	1 MXN = 0.21 PEN	1 PEN = 4.7625 MXN
29 Jun 2024	1 MXN = 0.2086 PEN	1 PEN = 4.7937 MXN
30 Jun 2024	1 MXN = 0.2091 PEN	1 PEN = 4.7829 MXN

Jul 2024

Date	MXN-PEN	PEN-MXN
01 Jul 2024	1 MXN = 0.2093 PEN	1 PEN = 4.7775 MXN
02 Jul 2024	1 MXN = 0.2095 PEN	1 PEN = 4.7723 MXN
03 Jul 2024	1 MXN = 0.2091 PEN	1 PEN = 4.7831 MXN
04 Jul 2024	1 MXN = 0.2099 PEN	1 PEN = 4.7651 MXN
05 Jul 2024	1 MXN = 0.2101 PEN	1 PEN = 4.7599 MXN
06 Jul 2024	1 MXN = 0.209 PEN	1 PEN = 4.7841 MXN
07 Jul 2024	1 MXN = 0.209 PEN	1 PEN = 4.7841 MXN
08 Jul 2024	1 MXN = 0.2104 PEN	1 PEN = 4.7532 MXN
09 Jul 2024	1 MXN = 0.2104 PEN	1 PEN = 4.7533 MXN
10 Jul 2024	1 MXN = 0.2125 PEN	1 PEN = 4.7069 MXN
11 Jul 2024	1 MXN = 0.2118 PEN	1 PEN = 4.7216 MXN
12 Jul 2024	1 MXN = 0.2121 PEN	1 PEN = 4.7151 MXN
13 Jul 2024	1 MXN = 0.2138 PEN	1 PEN = 4.677 MXN
14 Jul 2024	1 MXN = 0.2128 PEN	1 PEN = 4.6994 MXN
15 Jul 2024	1 MXN = 0.2096 PEN	1 PEN = 4.772 MXN
16 Jul 2024	1 MXN = 0.21 PEN	1 PEN = 4.7627 MXN
17 Jul 2024	1 MXN = 0.2089 PEN	1 PEN = 4.7874 MXN
18 Jul 2024	1 MXN = 0.2103 PEN	1 PEN = 4.7557 MXN
19 Jul 2024	1 MXN = 0.2091 PEN	1 PEN = 4.7828 MXN
20 Jul 2024	1 MXN = 0.2072 PEN	1 PEN = 4.8273 MXN
21 Jul 2024	1 MXN = 0.2073 PEN	1 PEN = 4.8241 MXN
22 Jul 2024	1 MXN = 0.2073 PEN	1 PEN = 4.8237 MXN
23 Jul 2024	1 MXN = 0.2089 PEN	1 PEN = 4.7876 MXN
24 Jul 2024	1 MXN = 0.2056 PEN	1 PEN = 4.8633 MXN
25 Jul 2024	1 MXN = 0.2022 PEN	1 PEN = 4.9462 MXN
26 Jul 2024	1 MXN = 0.2049 PEN	1 PEN = 4.8815 MXN
27 Jul 2024	1 MXN = 0.2033 PEN	1 PEN = 4.9194 MXN
28 Jul 2024	1 MXN = 0.2033 PEN	1 PEN = 4.9183 MXN
29 Jul 2024	1 MXN = 0.2026 PEN	1 PEN = 4.9354 MXN
30 Jul 2024	1 MXN = 0.2006 PEN	1 PEN = 4.9859 MXN
31 Jul 2024	1 MXN = 0.1984 PEN	1 PEN = 5.0414 MXN

Aug 2024

Date	MXN-PEN	PEN-MXN
01 Aug 2024	1 MXN = 0.2012 PEN	1 PEN = 4.9703 MXN
02 Aug 2024	1 MXN = 0.1973 PEN	1 PEN = 5.0682 MXN
03 Aug 2024	1 MXN = 0.1934 PEN	1 PEN = 5.1709 MXN
04 Aug 2024	1 MXN = 0.1934 PEN	1 PEN = 5.1709 MXN
05 Aug 2024	1 MXN = 0.1889 PEN	1 PEN = 5.2945 MXN
06 Aug 2024	1 MXN = 0.1926 PEN	1 PEN = 5.1919 MXN
07 Aug 2024	1 MXN = 0.193 PEN	1 PEN = 5.1814 MXN
08 Aug 2024	1 MXN = 0.1942 PEN	1 PEN = 5.1484 MXN
09 Aug 2024	1 MXN = 0.1977 PEN	1 PEN = 5.0593 MXN
10 Aug 2024	1 MXN = 0.1981 PEN	1 PEN = 5.0472 MXN
11 Aug 2024	1 MXN = 0.1978 PEN	1 PEN = 5.0567 MXN
12 Aug 2024	1 MXN = 0.198 PEN	1 PEN = 5.0518 MXN
13 Aug 2024	1 MXN = 0.1976 PEN	1 PEN = 5.0606 MXN
14 Aug 2024	1 MXN = 0.1977 PEN	1 PEN = 5.0585 MXN
15 Aug 2024	1 MXN = 0.1986 PEN	1 PEN = 5.0352 MXN
16 Aug 2024	1 MXN = 0.2002 PEN	1 PEN = 4.9956 MXN
17 Aug 2024	1 MXN = 0.2001 PEN	1 PEN = 4.9985 MXN
18 Aug 2024	1 MXN = 0.2001 PEN	1 PEN = 4.9976 MXN
19 Aug 2024	1 MXN = 0.1996 PEN	1 PEN = 5.0102 MXN
20 Aug 2024	1 MXN = 0.1988 PEN	1 PEN = 5.0299 MXN
21 Aug 2024	1 MXN = 0.1973 PEN	1 PEN = 5.0693 MXN
22 Aug 2024	1 MXN = 0.1935 PEN	1 PEN = 5.1689 MXN
23 Aug 2024	1 MXN = 0.1935 PEN	1 PEN = 5.1685 MXN
24 Aug 2024	1 MXN = 0.1945 PEN	1 PEN = 5.1415 MXN
25 Aug 2024	1 MXN = 0.1945 PEN	1 PEN = 5.1402 MXN
26 Aug 2024	1 MXN = 0.1951 PEN	1 PEN = 5.1244 MXN
27 Aug 2024	1 MXN = 0.1929 PEN	1 PEN = 5.1836 MXN
28 Aug 2024	1 MXN = 0.1899 PEN	1 PEN = 5.2671 MXN
29 Aug 2024	1 MXN = 0.1899 PEN	1 PEN = 5.2652 MXN
30 Aug 2024	1 MXN = 0.1909 PEN	1 PEN = 5.2392 MXN
31 Aug 2024	1 MXN = 0.19 PEN	1 PEN = 5.2629 MXN

Sep 2024

Date	MXN-PEN	PEN-MXN
01 Sep 2024	1 MXN = 0.1904 PEN	1 PEN = 5.2527 MXN
02 Sep 2024	1 MXN = 0.1903 PEN	1 PEN = 5.2543 MXN
03 Sep 2024	1 MXN = 0.1901 PEN	1 PEN = 5.2597 MXN
04 Sep 2024	1 MXN = 0.1908 PEN	1 PEN = 5.2411 MXN
05 Sep 2024	1 MXN = 0.1888 PEN	1 PEN = 5.2972 MXN
06 Sep 2024	1 MXN = 0.1902 PEN	1 PEN = 5.2584 MXN
07 Sep 2024	1 MXN = 0.19 PEN	1 PEN = 5.262 MXN
08 Sep 2024	1 MXN = 0.19 PEN	1 PEN = 5.262 MXN
09 Sep 2024	1 MXN = 0.1909 PEN	1 PEN = 5.239 MXN
10 Sep 2024	1 MXN = 0.1919 PEN	1 PEN = 5.2121 MXN
11 Sep 2024	1 MXN = 0.1912 PEN	1 PEN = 5.2297 MXN
12 Sep 2024	1 MXN = 0.1918 PEN	1 PEN = 5.2137 MXN
13 Sep 2024	1 MXN = 0.1939 PEN	1 PEN = 5.158 MXN
14 Sep 2024	1 MXN = 0.1964 PEN	1 PEN = 5.0912 MXN
15 Sep 2024	1 MXN = 0.1963 PEN	1 PEN = 5.0942 MXN
16 Sep 2024	1 MXN = 0.1966 PEN	1 PEN = 5.0863 MXN
17 Sep 2024	1 MXN = 0.1958 PEN	1 PEN = 5.1071 MXN
18 Sep 2024	1 MXN = 0.1964 PEN	1 PEN = 5.0922 MXN
19 Sep 2024	1 MXN = 0.1959 PEN	1 PEN = 5.1052 MXN
20 Sep 2024	1 MXN = 0.1937 PEN	1 PEN = 5.1617 MXN
21 Sep 2024	1 MXN = 0.1928 PEN	1 PEN = 5.1879 MXN
22 Sep 2024	1 MXN = 0.1928 PEN	1 PEN = 5.1879 MXN
23 Sep 2024	1 MXN = 0.1934 PEN	1 PEN = 5.1705 MXN
24 Sep 2024	1 MXN = 0.1949 PEN	1 PEN = 5.1307 MXN
25 Sep 2024	1 MXN = 0.194 PEN	1 PEN = 5.1549 MXN
26 Sep 2024	1 MXN = 0.1917 PEN	1 PEN = 5.2165 MXN
27 Sep 2024	1 MXN = 0.1903 PEN	1 PEN = 5.2536 MXN
28 Sep 2024	1 MXN = 0.1902 PEN	1 PEN = 5.2569 MXN
29 Sep 2024	1 MXN = 0.1902 PEN	1 PEN = 5.2569 MXN
30 Sep 2024	1 MXN = 0.1892 PEN	1 PEN = 5.2858 MXN

Oct 2024

Date	MXN-PEN	PEN-MXN
01 Oct 2024	1 MXN = 0.1879 PEN	1 PEN = 5.3224 MXN
02 Oct 2024	1 MXN = 0.1904 PEN	1 PEN = 5.2521 MXN
03 Oct 2024	1 MXN = 0.1909 PEN	1 PEN = 5.238 MXN
04 Oct 2024	1 MXN = 0.193 PEN	1 PEN = 5.1823 MXN
05 Oct 2024	1 MXN = 0.194 PEN	1 PEN = 5.1545 MXN
06 Oct 2024	1 MXN = 0.194 PEN	1 PEN = 5.1545 MXN
07 Oct 2024	1 MXN = 0.1927 PEN	1 PEN = 5.1885 MXN
08 Oct 2024	1 MXN = 0.1934 PEN	1 PEN = 5.1713 MXN
09 Oct 2024	1 MXN = 0.1928 PEN	1 PEN = 5.1875 MXN
10 Oct 2024	1 MXN = 0.1915 PEN	1 PEN = 5.2215 MXN
11 Oct 2024	1 MXN = 0.1921 PEN	1 PEN = 5.2066 MXN
12 Oct 2024	1 MXN = 0.193 PEN	1 PEN = 5.1821 MXN
13 Oct 2024	1 MXN = 0.1947 PEN	1 PEN = 5.1349 MXN
14 Oct 2024	1 MXN = 0.1932 PEN	1 PEN = 5.1747 MXN
15 Oct 2024	1 MXN = 0.1932 PEN	1 PEN = 5.1769 MXN
16 Oct 2024	1 MXN = 0.1913 PEN	1 PEN = 5.2282 MXN
17 Oct 2024	1 MXN = 0.1887 PEN	1 PEN = 5.2998 MXN
18 Oct 2024	1 MXN = 0.1911 PEN	1 PEN = 5.2334 MXN
19 Oct 2024	1 MXN = 0.1891 PEN	1 PEN = 5.289 MXN
20 Oct 2024	1 MXN = 0.1891 PEN	1 PEN = 5.289 MXN
21 Oct 2024	1 MXN = 0.1882 PEN	1 PEN = 5.3134 MXN
22 Oct 2024	1 MXN = 0.1893 PEN	1 PEN = 5.2815 MXN
23 Oct 2024	1 MXN = 0.1869 PEN	1 PEN = 5.3504 MXN
24 Oct 2024	1 MXN = 0.1899 PEN	1 PEN = 5.2661 MXN
25 Oct 2024	1 MXN = 0.1895 PEN	1 PEN = 5.2775 MXN
26 Oct 2024	1 MXN = 0.1883 PEN	1 PEN = 5.3107 MXN
27 Oct 2024	1 MXN = 0.1883 PEN	1 PEN = 5.3107 MXN
28 Oct 2024	1 MXN = 0.1885 PEN	1 PEN = 5.3051 MXN
29 Oct 2024	1 MXN = 0.188 PEN	1 PEN = 5.3198 MXN
30 Oct 2024	1 MXN = 0.1872 PEN	1 PEN = 5.3428 MXN
31 Oct 2024	1 MXN = 0.1878 PEN	1 PEN = 5.3235 MXN

Nov 2024

Date	MXN-PEN	PEN-MXN
01 Nov 2024	1 MXN = 0.189 PEN	1 PEN = 5.2899 MXN
02 Nov 2024	1 MXN = 0.1861 PEN	1 PEN = 5.3736 MXN
03 Nov 2024	1 MXN = 0.1859 PEN	1 PEN = 5.3788 MXN
04 Nov 2024	1 MXN = 0.1878 PEN	1 PEN = 5.3243 MXN
05 Nov 2024	1 MXN = 0.1871 PEN	1 PEN = 5.3449 MXN
06 Nov 2024	1 MXN = 0.1829 PEN	1 PEN = 5.4681 MXN
07 Nov 2024	1 MXN = 0.1905 PEN	1 PEN = 5.2495 MXN
08 Nov 2024	1 MXN = 0.1877 PEN	1 PEN = 5.3286 MXN
09 Nov 2024	1 MXN = 0.187 PEN	1 PEN = 5.3489 MXN
10 Nov 2024	1 MXN = 0.187 PEN	1 PEN = 5.3489 MXN
11 Nov 2024	1 MXN = 0.1837 PEN	1 PEN = 5.4429 MXN
12 Nov 2024	1 MXN = 0.1853 PEN	1 PEN = 5.3962 MXN
13 Nov 2024	1 MXN = 0.1849 PEN	1 PEN = 5.4079 MXN
14 Nov 2024	1 MXN = 0.1849 PEN	1 PEN = 5.4085 MXN
15 Nov 2024	1 MXN = 0.1866 PEN	1 PEN = 5.3587 MXN
16 Nov 2024	1 MXN = 0.1871 PEN	1 PEN = 5.3457 MXN
17 Nov 2024	1 MXN = 0.1872 PEN	1 PEN = 5.3432 MXN
18 Nov 2024	1 MXN = 0.1865 PEN	1 PEN = 5.3634 MXN
19 Nov 2024	1 MXN = 0.1866 PEN	1 PEN = 5.3583 MXN
20 Nov 2024	1 MXN = 0.188 PEN	1 PEN = 5.3195 MXN
21 Nov 2024	1 MXN = 0.1864 PEN	1 PEN = 5.3645 MXN
22 Nov 2024	1 MXN = 0.1859 PEN	1 PEN = 5.3795 MXN
23 Nov 2024	1 MXN = 0.1856 PEN	1 PEN = 5.3887 MXN
24 Nov 2024	1 MXN = 0.1856 PEN	1 PEN = 5.3887 MXN
25 Nov 2024	1 MXN = 0.1865 PEN	1 PEN = 5.3619 MXN
26 Nov 2024	1 MXN = 0.1836 PEN	1 PEN = 5.4468 MXN
27 Nov 2024	1 MXN = 0.1816 PEN	1 PEN = 5.5057 MXN
28 Nov 2024	1 MXN = 0.1844 PEN	1 PEN = 5.4226 MXN
29 Nov 2024	1 MXN = 0.1837 PEN	1 PEN = 5.4449 MXN
30 Nov 2024	1 MXN = 0.1834 PEN	1 PEN = 5.4517 MXN

Dec 2024

Date	MXN-PEN	PEN-MXN
01 Dec 2024	1 MXN = 0.1834 PEN	1 PEN = 5.4517 MXN
02 Dec 2024	1 MXN = 0.1823 PEN	1 PEN = 5.4869 MXN
03 Dec 2024	1 MXN = 0.1842 PEN	1 PEN = 5.4274 MXN
04 Dec 2024	1 MXN = 0.1839 PEN	1 PEN = 5.4373 MXN
05 Dec 2024	1 MXN = 0.1845 PEN	1 PEN = 5.4207 MXN
06 Dec 2024	1 MXN = 0.1848 PEN	1 PEN = 5.4124 MXN
07 Dec 2024	1 MXN = 0.1847 PEN	1 PEN = 5.4142 MXN
08 Dec 2024	1 MXN = 0.1846 PEN	1 PEN = 5.4159 MXN
09 Dec 2024	1 MXN = 0.1845 PEN	1 PEN = 5.4192 MXN
10 Dec 2024	1 MXN = 0.1845 PEN	1 PEN = 5.4194 MXN
11 Dec 2024	1 MXN = 0.1833 PEN	1 PEN = 5.4541 MXN
12 Dec 2024	1 MXN = 0.1851 PEN	1 PEN = 5.4012 MXN
13 Dec 2024	1 MXN = 0.185 PEN	1 PEN = 5.4058 MXN
14 Dec 2024	1 MXN = 0.1854 PEN	1 PEN = 5.3938 MXN
15 Dec 2024	1 MXN = 0.1853 PEN	1 PEN = 5.3967 MXN
16 Dec 2024	1 MXN = 0.1849 PEN	1 PEN = 5.4084 MXN
17 Dec 2024	1 MXN = 0.1858 PEN	1 PEN = 5.3822 MXN
18 Dec 2024	1 MXN = 0.1855 PEN	1 PEN = 5.391 MXN
19 Dec 2024	1 MXN = 0.1834 PEN	1 PEN = 5.452 MXN
20 Dec 2024	1 MXN = 0.184 PEN	1 PEN = 5.4355 MXN
21 Dec 2024	1 MXN = 0.1847 PEN	1 PEN = 5.4145 MXN
22 Dec 2024	1 MXN = 0.1848 PEN	1 PEN = 5.4125 MXN

MXN-PEN and PEN-MXN exchange rates info

Mexican Peso (MXN) is the currency used in Mexico. Peruvian Sol (PEN) is the currency used in Peru. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mexico and Peru, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News