currencystats247.com

CurrencyStats247 > Exchange Rates > MXN-OMR and OMR-MXN exchange rates - 2025

MXN-OMR and OMR-MXN exchange rates - 2025

MXN-OMR and OMR-MXN exchange rates

Check below the exchange rates for MXN-OMR and OMR-MXN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MXN = 0.0189 OMR
1 OMR = 52.9451 MXN
1Y 2Y 3Y

Jan 2025

DateMXN-OMROMR-MXN
01 Jan 2025 1 MXN = 0.0184 OMR 1 OMR = 54.2272 MXN
02 Jan 2025 1 MXN = 0.0186 OMR 1 OMR = 53.872 MXN
03 Jan 2025 1 MXN = 0.0187 OMR 1 OMR = 53.5986 MXN
04 Jan 2025 1 MXN = 0.0186 OMR 1 OMR = 53.6229 MXN
05 Jan 2025 1 MXN = 0.0186 OMR 1 OMR = 53.6237 MXN
06 Jan 2025 1 MXN = 0.0189 OMR 1 OMR = 52.7873 MXN
07 Jan 2025 1 MXN = 0.0189 OMR 1 OMR = 52.828 MXN
08 Jan 2025 1 MXN = 0.0188 OMR 1 OMR = 53.1193 MXN
09 Jan 2025 1 MXN = 0.0188 OMR 1 OMR = 53.1087 MXN
10 Jan 2025 1 MXN = 0.0188 OMR 1 OMR = 53.2896 MXN
11 Jan 2025 1 MXN = 0.0186 OMR 1 OMR = 53.875 MXN
12 Jan 2025 1 MXN = 0.0186 OMR 1 OMR = 53.8693 MXN
13 Jan 2025 1 MXN = 0.0185 OMR 1 OMR = 53.9904 MXN
14 Jan 2025 1 MXN = 0.0187 OMR 1 OMR = 53.6124 MXN
15 Jan 2025 1 MXN = 0.0188 OMR 1 OMR = 53.2061 MXN
16 Jan 2025 1 MXN = 0.0187 OMR 1 OMR = 53.4631 MXN
17 Jan 2025 1 MXN = 0.0185 OMR 1 OMR = 54.0057 MXN
18 Jan 2025 1 MXN = 0.0185 OMR 1 OMR = 54.1691 MXN
19 Jan 2025 1 MXN = 0.0185 OMR 1 OMR = 54.1928 MXN
20 Jan 2025 1 MXN = 0.0185 OMR 1 OMR = 53.9773 MXN
21 Jan 2025 1 MXN = 0.0186 OMR 1 OMR = 53.8087 MXN
22 Jan 2025 1 MXN = 0.0187 OMR 1 OMR = 53.4614 MXN
23 Jan 2025 1 MXN = 0.0188 OMR 1 OMR = 53.1574 MXN
24 Jan 2025 1 MXN = 0.019 OMR 1 OMR = 52.6419 MXN
25 Jan 2025 1 MXN = 0.019 OMR 1 OMR = 52.717 MXN
26 Jan 2025 1 MXN = 0.019 OMR 1 OMR = 52.7058 MXN
27 Jan 2025 1 MXN = 0.0188 OMR 1 OMR = 53.2152 MXN
28 Jan 2025 1 MXN = 0.0186 OMR 1 OMR = 53.7044 MXN
29 Jan 2025 1 MXN = 0.0188 OMR 1 OMR = 53.2827 MXN
30 Jan 2025 1 MXN = 0.0188 OMR 1 OMR = 53.282 MXN
31 Jan 2025 1 MXN = 0.0186 OMR 1 OMR = 53.7949 MXN

Feb 2025

DateMXN-OMROMR-MXN
01 Feb 2025 1 MXN = 0.0186 OMR 1 OMR = 53.7074 MXN
02 Feb 2025 1 MXN = 0.0186 OMR 1 OMR = 53.7145 MXN
03 Feb 2025 1 MXN = 0.0184 OMR 1 OMR = 54.4212 MXN
04 Feb 2025 1 MXN = 0.0188 OMR 1 OMR = 53.141 MXN
05 Feb 2025 1 MXN = 0.0187 OMR 1 OMR = 53.4667 MXN
06 Feb 2025 1 MXN = 0.0187 OMR 1 OMR = 53.5291 MXN
07 Feb 2025 1 MXN = 0.0188 OMR 1 OMR = 53.3062 MXN
08 Feb 2025 1 MXN = 0.0187 OMR 1 OMR = 53.4481 MXN
09 Feb 2025 1 MXN = 0.0187 OMR 1 OMR = 53.4481 MXN
10 Feb 2025 1 MXN = 0.0187 OMR 1 OMR = 53.4575 MXN
11 Feb 2025 1 MXN = 0.0187 OMR 1 OMR = 53.5327 MXN
12 Feb 2025 1 MXN = 0.0187 OMR 1 OMR = 53.3474 MXN
13 Feb 2025 1 MXN = 0.0187 OMR 1 OMR = 53.5897 MXN
14 Feb 2025 1 MXN = 0.0189 OMR 1 OMR = 52.8724 MXN
15 Feb 2025 1 MXN = 0.019 OMR 1 OMR = 52.7654 MXN
16 Feb 2025 1 MXN = 0.019 OMR 1 OMR = 52.7654 MXN
17 Feb 2025 1 MXN = 0.0189 OMR 1 OMR = 52.942 MXN
18 Feb 2025 1 MXN = 0.019 OMR 1 OMR = 52.6758 MXN
19 Feb 2025 1 MXN = 0.019 OMR 1 OMR = 52.7689 MXN
20 Feb 2025 1 MXN = 0.0189 OMR 1 OMR = 52.9155 MXN
21 Feb 2025 1 MXN = 0.0189 OMR 1 OMR = 52.8378 MXN
22 Feb 2025 1 MXN = 0.0188 OMR 1 OMR = 53.1066 MXN
23 Feb 2025 1 MXN = 0.0188 OMR 1 OMR = 53.1066 MXN
24 Feb 2025 1 MXN = 0.0189 OMR 1 OMR = 53.0317 MXN
25 Feb 2025 1 MXN = 0.0188 OMR 1 OMR = 53.2876 MXN
26 Feb 2025 1 MXN = 0.0188 OMR 1 OMR = 53.1089 MXN
27 Feb 2025 1 MXN = 0.0188 OMR 1 OMR = 53.0518 MXN
28 Feb 2025 1 MXN = 0.0189 OMR 1 OMR = 52.9418 MXN

Mar 2025

DateMXN-OMROMR-MXN
01 Mar 2025 1 MXN = 0.0187 OMR 1 OMR = 53.387 MXN
02 Mar 2025 1 MXN = 0.0187 OMR 1 OMR = 53.383 MXN
03 Mar 2025 1 MXN = 0.0188 OMR 1 OMR = 53.2284 MXN
04 Mar 2025 1 MXN = 0.0186 OMR 1 OMR = 53.7456 MXN
05 Mar 2025 1 MXN = 0.0187 OMR 1 OMR = 53.4121 MXN
06 Mar 2025 1 MXN = 0.0189 OMR 1 OMR = 53.0246 MXN
07 Mar 2025 1 MXN = 0.019 OMR 1 OMR = 52.7073 MXN
08 Mar 2025 1 MXN = 0.019 OMR 1 OMR = 52.6278 MXN
09 Mar 2025 1 MXN = 0.019 OMR 1 OMR = 52.644 MXN
10 Mar 2025 1 MXN = 0.0191 OMR 1 OMR = 52.4686 MXN
11 Mar 2025 1 MXN = 0.0189 OMR 1 OMR = 52.8246 MXN
12 Mar 2025 1 MXN = 0.019 OMR 1 OMR = 52.535 MXN
13 Mar 2025 1 MXN = 0.0191 OMR 1 OMR = 52.3738 MXN
14 Mar 2025 1 MXN = 0.0193 OMR 1 OMR = 51.8873 MXN
15 Mar 2025 1 MXN = 0.0193 OMR 1 OMR = 51.7622 MXN
16 Mar 2025 1 MXN = 0.0193 OMR 1 OMR = 51.7794 MXN
17 Mar 2025 1 MXN = 0.0193 OMR 1 OMR = 51.72 MXN
18 Mar 2025 1 MXN = 0.0192 OMR 1 OMR = 52.1819 MXN
19 Mar 2025 1 MXN = 0.0193 OMR 1 OMR = 51.8152 MXN
20 Mar 2025 1 MXN = 0.019 OMR 1 OMR = 52.5604 MXN
21 Mar 2025 1 MXN = 0.019 OMR 1 OMR = 52.6016 MXN
22 Mar 2025 1 MXN = 0.0189 OMR 1 OMR = 52.8919 MXN
23 Mar 2025 1 MXN = 0.019 OMR 1 OMR = 52.5756 MXN
24 Mar 2025 1 MXN = 0.0191 OMR 1 OMR = 52.4305 MXN
25 Mar 2025 1 MXN = 0.0192 OMR 1 OMR = 52.0594 MXN
26 Mar 2025 1 MXN = 0.0192 OMR 1 OMR = 52.1277 MXN
27 Mar 2025 1 MXN = 0.019 OMR 1 OMR = 52.6949 MXN
28 Mar 2025 1 MXN = 0.0189 OMR 1 OMR = 52.7864 MXN
29 Mar 2025 1 MXN = 0.0189 OMR 1 OMR = 52.8923 MXN
30 Mar 2025 1 MXN = 0.0189 OMR 1 OMR = 52.8815 MXN
31 Mar 2025 1 MXN = 0.0189 OMR 1 OMR = 52.9965 MXN

Apr 2025

DateMXN-OMROMR-MXN
01 Apr 2025 1 MXN = 0.0188 OMR 1 OMR = 53.3021 MXN
02 Apr 2025 1 MXN = 0.0189 OMR 1 OMR = 52.8788 MXN
03 Apr 2025 1 MXN = 0.0192 OMR 1 OMR = 52.1959 MXN
04 Apr 2025 1 MXN = 0.0189 OMR 1 OMR = 52.8993 MXN
05 Apr 2025 1 MXN = 0.0188 OMR 1 OMR = 53.1208 MXN
06 Apr 2025 1 MXN = 0.0188 OMR 1 OMR = 53.1208 MXN
07 Apr 2025 1 MXN = 0.0186 OMR 1 OMR = 53.6268 MXN
08 Apr 2025 1 MXN = 0.0187 OMR 1 OMR = 53.3715 MXN
09 Apr 2025 1 MXN = 0.0184 OMR 1 OMR = 54.4263 MXN
10 Apr 2025 1 MXN = 0.0189 OMR 1 OMR = 52.9493 MXN
11 Apr 2025 1 MXN = 0.0189 OMR 1 OMR = 52.9141 MXN
12 Apr 2025 1 MXN = 0.019 OMR 1 OMR = 52.7397 MXN
13 Apr 2025 1 MXN = 0.019 OMR 1 OMR = 52.7589 MXN
14 Apr 2025 1 MXN = 0.0191 OMR 1 OMR = 52.368 MXN
15 Apr 2025 1 MXN = 0.0192 OMR 1 OMR = 52.0555 MXN
16 Apr 2025 1 MXN = 0.0192 OMR 1 OMR = 52.0725 MXN
17 Apr 2025 1 MXN = 0.0193 OMR 1 OMR = 51.7718 MXN
18 Apr 2025 1 MXN = 0.0195 OMR 1 OMR = 51.2196 MXN
19 Apr 2025 1 MXN = 0.0195 OMR 1 OMR = 51.2256 MXN
20 Apr 2025 1 MXN = 0.0195 OMR 1 OMR = 51.2196 MXN
21 Apr 2025 1 MXN = 0.0195 OMR 1 OMR = 51.2196 MXN
22 Apr 2025 1 MXN = 0.0196 OMR 1 OMR = 50.9865 MXN
23 Apr 2025 1 MXN = 0.0197 OMR 1 OMR = 50.8017 MXN
24 Apr 2025 1 MXN = 0.0196 OMR 1 OMR = 51.0074 MXN

MXN-OMR and OMR-MXN exchange rates info

Mexican Peso (MXN) is the currency used in Mexico. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mexico and Oman, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats