> MXN-OMR and OMR-MXN exchange rates - 2025

MXN-OMR and OMR-MXN exchange rates - 2025

MXN-OMR and OMR-MXN exchange rates

Check below the exchange rates for MXN-OMR and OMR-MXN for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MXN = 0.0188 OMR

1 OMR = 53.1012 MXN

1Y 2Y 3Y

MXN to OMROMR to MXN

Jan 2025

Date	MXN-OMR	OMR-MXN
01 Jan 2025	1 MXN = 0.0184 OMR	1 OMR = 54.2272 MXN
02 Jan 2025	1 MXN = 0.0186 OMR	1 OMR = 53.872 MXN
03 Jan 2025	1 MXN = 0.0187 OMR	1 OMR = 53.5986 MXN
04 Jan 2025	1 MXN = 0.0186 OMR	1 OMR = 53.6229 MXN
05 Jan 2025	1 MXN = 0.0186 OMR	1 OMR = 53.6237 MXN
06 Jan 2025	1 MXN = 0.0189 OMR	1 OMR = 52.7873 MXN
07 Jan 2025	1 MXN = 0.0189 OMR	1 OMR = 52.828 MXN
08 Jan 2025	1 MXN = 0.0188 OMR	1 OMR = 53.1193 MXN
09 Jan 2025	1 MXN = 0.0188 OMR	1 OMR = 53.1087 MXN
10 Jan 2025	1 MXN = 0.0188 OMR	1 OMR = 53.2896 MXN
11 Jan 2025	1 MXN = 0.0186 OMR	1 OMR = 53.875 MXN
12 Jan 2025	1 MXN = 0.0186 OMR	1 OMR = 53.8693 MXN
13 Jan 2025	1 MXN = 0.0185 OMR	1 OMR = 53.9904 MXN
14 Jan 2025	1 MXN = 0.0187 OMR	1 OMR = 53.6124 MXN
15 Jan 2025	1 MXN = 0.0188 OMR	1 OMR = 53.2061 MXN
16 Jan 2025	1 MXN = 0.0187 OMR	1 OMR = 53.4631 MXN
17 Jan 2025	1 MXN = 0.0185 OMR	1 OMR = 54.0057 MXN
18 Jan 2025	1 MXN = 0.0185 OMR	1 OMR = 54.1691 MXN
19 Jan 2025	1 MXN = 0.0185 OMR	1 OMR = 54.1928 MXN
20 Jan 2025	1 MXN = 0.0185 OMR	1 OMR = 53.9773 MXN
21 Jan 2025	1 MXN = 0.0186 OMR	1 OMR = 53.8087 MXN
22 Jan 2025	1 MXN = 0.0187 OMR	1 OMR = 53.4614 MXN
23 Jan 2025	1 MXN = 0.0188 OMR	1 OMR = 53.1574 MXN
24 Jan 2025	1 MXN = 0.019 OMR	1 OMR = 52.6419 MXN
25 Jan 2025	1 MXN = 0.019 OMR	1 OMR = 52.717 MXN
26 Jan 2025	1 MXN = 0.019 OMR	1 OMR = 52.7058 MXN
27 Jan 2025	1 MXN = 0.0188 OMR	1 OMR = 53.2152 MXN
28 Jan 2025	1 MXN = 0.0186 OMR	1 OMR = 53.7044 MXN
29 Jan 2025	1 MXN = 0.0188 OMR	1 OMR = 53.2827 MXN
30 Jan 2025	1 MXN = 0.0188 OMR	1 OMR = 53.282 MXN
31 Jan 2025	1 MXN = 0.0186 OMR	1 OMR = 53.7949 MXN

Feb 2025

Date	MXN-OMR	OMR-MXN
01 Feb 2025	1 MXN = 0.0186 OMR	1 OMR = 53.7074 MXN
02 Feb 2025	1 MXN = 0.0186 OMR	1 OMR = 53.7145 MXN
03 Feb 2025	1 MXN = 0.0184 OMR	1 OMR = 54.4212 MXN
04 Feb 2025	1 MXN = 0.0188 OMR	1 OMR = 53.141 MXN
05 Feb 2025	1 MXN = 0.0187 OMR	1 OMR = 53.4667 MXN
06 Feb 2025	1 MXN = 0.0187 OMR	1 OMR = 53.5291 MXN
07 Feb 2025	1 MXN = 0.0188 OMR	1 OMR = 53.3062 MXN
08 Feb 2025	1 MXN = 0.0187 OMR	1 OMR = 53.4481 MXN
09 Feb 2025	1 MXN = 0.0187 OMR	1 OMR = 53.4481 MXN
10 Feb 2025	1 MXN = 0.0187 OMR	1 OMR = 53.4575 MXN
11 Feb 2025	1 MXN = 0.0187 OMR	1 OMR = 53.5327 MXN
12 Feb 2025	1 MXN = 0.0187 OMR	1 OMR = 53.3474 MXN
13 Feb 2025	1 MXN = 0.0187 OMR	1 OMR = 53.5897 MXN
14 Feb 2025	1 MXN = 0.0189 OMR	1 OMR = 52.8724 MXN
15 Feb 2025	1 MXN = 0.019 OMR	1 OMR = 52.7654 MXN
16 Feb 2025	1 MXN = 0.019 OMR	1 OMR = 52.7654 MXN
17 Feb 2025	1 MXN = 0.0189 OMR	1 OMR = 52.942 MXN
18 Feb 2025	1 MXN = 0.019 OMR	1 OMR = 52.6758 MXN
19 Feb 2025	1 MXN = 0.019 OMR	1 OMR = 52.7689 MXN
20 Feb 2025	1 MXN = 0.0189 OMR	1 OMR = 52.9155 MXN
21 Feb 2025	1 MXN = 0.0189 OMR	1 OMR = 52.8378 MXN
22 Feb 2025	1 MXN = 0.0188 OMR	1 OMR = 53.1066 MXN
23 Feb 2025	1 MXN = 0.0188 OMR	1 OMR = 53.1066 MXN
24 Feb 2025	1 MXN = 0.0189 OMR	1 OMR = 53.0317 MXN
25 Feb 2025	1 MXN = 0.0188 OMR	1 OMR = 53.2876 MXN
26 Feb 2025	1 MXN = 0.0188 OMR	1 OMR = 53.1089 MXN
27 Feb 2025	1 MXN = 0.0188 OMR	1 OMR = 53.0518 MXN
28 Feb 2025	1 MXN = 0.0189 OMR	1 OMR = 52.9418 MXN

Mar 2025

Date	MXN-OMR	OMR-MXN
01 Mar 2025	1 MXN = 0.0187 OMR	1 OMR = 53.387 MXN
02 Mar 2025	1 MXN = 0.0187 OMR	1 OMR = 53.383 MXN
03 Mar 2025	1 MXN = 0.0188 OMR	1 OMR = 53.2284 MXN
04 Mar 2025	1 MXN = 0.0186 OMR	1 OMR = 53.7456 MXN
05 Mar 2025	1 MXN = 0.0187 OMR	1 OMR = 53.4121 MXN
06 Mar 2025	1 MXN = 0.0189 OMR	1 OMR = 53.0246 MXN
07 Mar 2025	1 MXN = 0.019 OMR	1 OMR = 52.7073 MXN
08 Mar 2025	1 MXN = 0.019 OMR	1 OMR = 52.6278 MXN
09 Mar 2025	1 MXN = 0.019 OMR	1 OMR = 52.644 MXN
10 Mar 2025	1 MXN = 0.0191 OMR	1 OMR = 52.4686 MXN
11 Mar 2025	1 MXN = 0.0189 OMR	1 OMR = 52.8246 MXN
12 Mar 2025	1 MXN = 0.019 OMR	1 OMR = 52.535 MXN
13 Mar 2025	1 MXN = 0.0191 OMR	1 OMR = 52.3738 MXN
14 Mar 2025	1 MXN = 0.0193 OMR	1 OMR = 51.8873 MXN
15 Mar 2025	1 MXN = 0.0193 OMR	1 OMR = 51.7622 MXN
16 Mar 2025	1 MXN = 0.0193 OMR	1 OMR = 51.7794 MXN
17 Mar 2025	1 MXN = 0.0193 OMR	1 OMR = 51.72 MXN
18 Mar 2025	1 MXN = 0.0192 OMR	1 OMR = 52.1819 MXN
19 Mar 2025	1 MXN = 0.0193 OMR	1 OMR = 51.8152 MXN
20 Mar 2025	1 MXN = 0.019 OMR	1 OMR = 52.5604 MXN
21 Mar 2025	1 MXN = 0.019 OMR	1 OMR = 52.6016 MXN
22 Mar 2025	1 MXN = 0.0189 OMR	1 OMR = 52.8919 MXN
23 Mar 2025	1 MXN = 0.019 OMR	1 OMR = 52.5756 MXN
24 Mar 2025	1 MXN = 0.0191 OMR	1 OMR = 52.4305 MXN
25 Mar 2025	1 MXN = 0.0192 OMR	1 OMR = 52.0594 MXN
26 Mar 2025	1 MXN = 0.0192 OMR	1 OMR = 52.1277 MXN
27 Mar 2025	1 MXN = 0.019 OMR	1 OMR = 52.6949 MXN
28 Mar 2025	1 MXN = 0.0189 OMR	1 OMR = 52.7864 MXN
29 Mar 2025	1 MXN = 0.0189 OMR	1 OMR = 52.8923 MXN
30 Mar 2025	1 MXN = 0.0189 OMR	1 OMR = 52.8815 MXN
31 Mar 2025	1 MXN = 0.0189 OMR	1 OMR = 52.9965 MXN

Apr 2025

Date	MXN-OMR	OMR-MXN
01 Apr 2025	1 MXN = 0.0188 OMR	1 OMR = 53.3021 MXN
02 Apr 2025	1 MXN = 0.0189 OMR	1 OMR = 52.8788 MXN
03 Apr 2025	1 MXN = 0.019 OMR	1 OMR = 52.7369 MXN

MXN-OMR and OMR-MXN exchange rates info

Mexican Peso (MXN) is the currency used in Mexico. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mexico and Oman, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News