> MXN-NZD and NZD-MXN exchange rates - 2025

MXN-NZD and NZD-MXN exchange rates - 2025

MXN-NZD and NZD-MXN exchange rates

Check below the exchange rates for MXN-NZD and NZD-MXN for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MXN = 0.0862 NZD

1 NZD = 11.5969 MXN

1Y 2Y 3Y

MXN to NZDNZD to MXN

Jan 2025

Date	MXN-NZD	NZD-MXN
01 Jan 2025	1 MXN = 0.0856 NZD	1 NZD = 11.6803 MXN
02 Jan 2025	1 MXN = 0.0859 NZD	1 NZD = 11.6355 MXN
03 Jan 2025	1 MXN = 0.0865 NZD	1 NZD = 11.5669 MXN
04 Jan 2025	1 MXN = 0.0869 NZD	1 NZD = 11.5061 MXN
05 Jan 2025	1 MXN = 0.0864 NZD	1 NZD = 11.58 MXN
06 Jan 2025	1 MXN = 0.0867 NZD	1 NZD = 11.5404 MXN
07 Jan 2025	1 MXN = 0.0867 NZD	1 NZD = 11.5318 MXN
08 Jan 2025	1 MXN = 0.0874 NZD	1 NZD = 11.4384 MXN
09 Jan 2025	1 MXN = 0.0875 NZD	1 NZD = 11.4336 MXN
10 Jan 2025	1 MXN = 0.0873 NZD	1 NZD = 11.4572 MXN
11 Jan 2025	1 MXN = 0.0868 NZD	1 NZD = 11.5216 MXN
12 Jan 2025	1 MXN = 0.0869 NZD	1 NZD = 11.5104 MXN
13 Jan 2025	1 MXN = 0.0866 NZD	1 NZD = 11.5409 MXN
14 Jan 2025	1 MXN = 0.0866 NZD	1 NZD = 11.5465 MXN
15 Jan 2025	1 MXN = 0.0871 NZD	1 NZD = 11.4843 MXN
16 Jan 2025	1 MXN = 0.0869 NZD	1 NZD = 11.5133 MXN
17 Jan 2025	1 MXN = 0.0861 NZD	1 NZD = 11.6127 MXN
18 Jan 2025	1 MXN = 0.0862 NZD	1 NZD = 11.5983 MXN
19 Jan 2025	1 MXN = 0.0861 NZD	1 NZD = 11.6087 MXN
20 Jan 2025	1 MXN = 0.0858 NZD	1 NZD = 11.6508 MXN
21 Jan 2025	1 MXN = 0.0858 NZD	1 NZD = 11.6538 MXN
22 Jan 2025	1 MXN = 0.0857 NZD	1 NZD = 11.6722 MXN
23 Jan 2025	1 MXN = 0.0863 NZD	1 NZD = 11.5899 MXN
24 Jan 2025	1 MXN = 0.0865 NZD	1 NZD = 11.5608 MXN
25 Jan 2025	1 MXN = 0.0871 NZD	1 NZD = 11.4754 MXN
26 Jan 2025	1 MXN = 0.0864 NZD	1 NZD = 11.5762 MXN
27 Jan 2025	1 MXN = 0.0856 NZD	1 NZD = 11.6763 MXN
28 Jan 2025	1 MXN = 0.0856 NZD	1 NZD = 11.6837 MXN
29 Jan 2025	1 MXN = 0.0863 NZD	1 NZD = 11.5814 MXN
30 Jan 2025	1 MXN = 0.0863 NZD	1 NZD = 11.591 MXN
31 Jan 2025	1 MXN = 0.0855 NZD	1 NZD = 11.6917 MXN

Feb 2025

Date	MXN-NZD	NZD-MXN
01 Feb 2025	1 MXN = 0.0858 NZD	1 NZD = 11.659 MXN
02 Feb 2025	1 MXN = 0.0858 NZD	1 NZD = 11.6528 MXN
03 Feb 2025	1 MXN = 0.0856 NZD	1 NZD = 11.6851 MXN
04 Feb 2025	1 MXN = 0.0872 NZD	1 NZD = 11.4728 MXN
05 Feb 2025	1 MXN = 0.0854 NZD	1 NZD = 11.7043 MXN
06 Feb 2025	1 MXN = 0.0857 NZD	1 NZD = 11.6657 MXN
07 Feb 2025	1 MXN = 0.0859 NZD	1 NZD = 11.6423 MXN
08 Feb 2025	1 MXN = 0.0859 NZD	1 NZD = 11.6361 MXN
09 Feb 2025	1 MXN = 0.0859 NZD	1 NZD = 11.6361 MXN
10 Feb 2025	1 MXN = 0.086 NZD	1 NZD = 11.6323 MXN
11 Feb 2025	1 MXN = 0.0859 NZD	1 NZD = 11.6427 MXN
12 Feb 2025	1 MXN = 0.0863 NZD	1 NZD = 11.5881 MXN
13 Feb 2025	1 MXN = 0.0861 NZD	1 NZD = 11.6163 MXN
14 Feb 2025	1 MXN = 0.0861 NZD	1 NZD = 11.6199 MXN
15 Feb 2025	1 MXN = 0.086 NZD	1 NZD = 11.6296 MXN
16 Feb 2025	1 MXN = 0.086 NZD	1 NZD = 11.6296 MXN
17 Feb 2025	1 MXN = 0.0856 NZD	1 NZD = 11.689 MXN
18 Feb 2025	1 MXN = 0.0865 NZD	1 NZD = 11.5602 MXN
19 Feb 2025	1 MXN = 0.0862 NZD	1 NZD = 11.6049 MXN
20 Feb 2025	1 MXN = 0.0857 NZD	1 NZD = 11.6665 MXN
21 Feb 2025	1 MXN = 0.0854 NZD	1 NZD = 11.7137 MXN
22 Feb 2025	1 MXN = 0.0852 NZD	1 NZD = 11.7334 MXN
23 Feb 2025	1 MXN = 0.0852 NZD	1 NZD = 11.7324 MXN
24 Feb 2025	1 MXN = 0.0853 NZD	1 NZD = 11.7248 MXN
25 Feb 2025	1 MXN = 0.0852 NZD	1 NZD = 11.7339 MXN
26 Feb 2025	1 MXN = 0.0858 NZD	1 NZD = 11.6493 MXN
27 Feb 2025	1 MXN = 0.0862 NZD	1 NZD = 11.6052 MXN
28 Feb 2025	1 MXN = 0.0876 NZD	1 NZD = 11.4216 MXN

Mar 2025

Date	MXN-NZD	NZD-MXN
01 Mar 2025	1 MXN = 0.0869 NZD	1 NZD = 11.5015 MXN
02 Mar 2025	1 MXN = 0.0869 NZD	1 NZD = 11.5047 MXN
03 Mar 2025	1 MXN = 0.087 NZD	1 NZD = 11.4913 MXN
04 Mar 2025	1 MXN = 0.0857 NZD	1 NZD = 11.6717 MXN
05 Mar 2025	1 MXN = 0.0855 NZD	1 NZD = 11.6941 MXN
06 Mar 2025	1 MXN = 0.0854 NZD	1 NZD = 11.7117 MXN
07 Mar 2025	1 MXN = 0.0862 NZD	1 NZD = 11.5989 MXN
08 Mar 2025	1 MXN = 0.0864 NZD	1 NZD = 11.5704 MXN
09 Mar 2025	1 MXN = 0.0864 NZD	1 NZD = 11.5736 MXN
10 Mar 2025	1 MXN = 0.0863 NZD	1 NZD = 11.5841 MXN
11 Mar 2025	1 MXN = 0.0861 NZD	1 NZD = 11.6106 MXN
12 Mar 2025	1 MXN = 0.0865 NZD	1 NZD = 11.5578 MXN
13 Mar 2025	1 MXN = 0.087 NZD	1 NZD = 11.4995 MXN
14 Mar 2025	1 MXN = 0.0873 NZD	1 NZD = 11.4562 MXN
15 Mar 2025	1 MXN = 0.0872 NZD	1 NZD = 11.4644 MXN
16 Mar 2025	1 MXN = 0.0873 NZD	1 NZD = 11.4551 MXN
17 Mar 2025	1 MXN = 0.0868 NZD	1 NZD = 11.5193 MXN
18 Mar 2025	1 MXN = 0.0857 NZD	1 NZD = 11.6723 MXN
19 Mar 2025	1 MXN = 0.0866 NZD	1 NZD = 11.5512 MXN
20 Mar 2025	1 MXN = 0.0862 NZD	1 NZD = 11.6016 MXN
21 Mar 2025	1 MXN = 0.0858 NZD	1 NZD = 11.6504 MXN
22 Mar 2025	1 MXN = 0.0862 NZD	1 NZD = 11.5991 MXN
23 Mar 2025	1 MXN = 0.0862 NZD	1 NZD = 11.6006 MXN
24 Mar 2025	1 MXN = 0.0865 NZD	1 NZD = 11.5548 MXN
25 Mar 2025	1 MXN = 0.0869 NZD	1 NZD = 11.5135 MXN
26 Mar 2025	1 MXN = 0.0866 NZD	1 NZD = 11.5483 MXN
27 Mar 2025	1 MXN = 0.0858 NZD	1 NZD = 11.6542 MXN
28 Mar 2025	1 MXN = 0.086 NZD	1 NZD = 11.6293 MXN
29 Mar 2025	1 MXN = 0.0859 NZD	1 NZD = 11.6449 MXN
30 Mar 2025	1 MXN = 0.0859 NZD	1 NZD = 11.6449 MXN
31 Mar 2025	1 MXN = 0.0862 NZD	1 NZD = 11.6064 MXN

Apr 2025

Date	MXN-NZD	NZD-MXN
01 Apr 2025	1 MXN = 0.0858 NZD	1 NZD = 11.6506 MXN
02 Apr 2025	1 MXN = 0.0855 NZD	1 NZD = 11.6955 MXN
03 Apr 2025	1 MXN = 0.0855 NZD	1 NZD = 11.6962 MXN
04 Apr 2025	1 MXN = 0.0869 NZD	1 NZD = 11.5022 MXN

MXN-NZD and NZD-MXN exchange rates info

Mexican Peso (MXN) is the currency used in Mexico. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mexico and New Zealand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News