> MXN-NZD and NZD-MXN exchange rates - 2024

MXN-NZD and NZD-MXN exchange rates - 2024

MXN-NZD and NZD-MXN exchange rates

Check below the exchange rates for MXN-NZD and NZD-MXN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MXN = 0.0904 NZD

1 NZD = 11.0641 MXN

1Y 2Y 3Y

MXN to NZDNZD to MXN

Jan 2024

Date	MXN-NZD	NZD-MXN
01 Jan 2024	1 MXN = 0.0932 NZD	1 NZD = 10.7277 MXN
02 Jan 2024	1 MXN = 0.0935 NZD	1 NZD = 10.6924 MXN
03 Jan 2024	1 MXN = 0.0938 NZD	1 NZD = 10.6608 MXN
04 Jan 2024	1 MXN = 0.0942 NZD	1 NZD = 10.6182 MXN
05 Jan 2024	1 MXN = 0.0944 NZD	1 NZD = 10.5893 MXN
06 Jan 2024	1 MXN = 0.0949 NZD	1 NZD = 10.5332 MXN
07 Jan 2024	1 MXN = 0.0949 NZD	1 NZD = 10.5332 MXN
08 Jan 2024	1 MXN = 0.0952 NZD	1 NZD = 10.5061 MXN
09 Jan 2024	1 MXN = 0.0949 NZD	1 NZD = 10.5337 MXN
10 Jan 2024	1 MXN = 0.0945 NZD	1 NZD = 10.5871 MXN
11 Jan 2024	1 MXN = 0.0942 NZD	1 NZD = 10.6183 MXN
12 Jan 2024	1 MXN = 0.095 NZD	1 NZD = 10.5285 MXN
13 Jan 2024	1 MXN = 0.095 NZD	1 NZD = 10.5273 MXN
14 Jan 2024	1 MXN = 0.095 NZD	1 NZD = 10.5273 MXN
15 Jan 2024	1 MXN = 0.0956 NZD	1 NZD = 10.4593 MXN
16 Jan 2024	1 MXN = 0.0953 NZD	1 NZD = 10.4926 MXN
17 Jan 2024	1 MXN = 0.0945 NZD	1 NZD = 10.5769 MXN
18 Jan 2024	1 MXN = 0.0953 NZD	1 NZD = 10.494 MXN
19 Jan 2024	1 MXN = 0.0955 NZD	1 NZD = 10.4716 MXN
20 Jan 2024	1 MXN = 0.0955 NZD	1 NZD = 10.4665 MXN
21 Jan 2024	1 MXN = 0.0955 NZD	1 NZD = 10.4665 MXN
22 Jan 2024	1 MXN = 0.0958 NZD	1 NZD = 10.4398 MXN
23 Jan 2024	1 MXN = 0.0952 NZD	1 NZD = 10.5087 MXN
24 Jan 2024	1 MXN = 0.0948 NZD	1 NZD = 10.5441 MXN
25 Jan 2024	1 MXN = 0.0949 NZD	1 NZD = 10.5381 MXN
26 Jan 2024	1 MXN = 0.0954 NZD	1 NZD = 10.4846 MXN
27 Jan 2024	1 MXN = 0.0958 NZD	1 NZD = 10.4415 MXN
28 Jan 2024	1 MXN = 0.0958 NZD	1 NZD = 10.4415 MXN
29 Jan 2024	1 MXN = 0.0953 NZD	1 NZD = 10.4883 MXN
30 Jan 2024	1 MXN = 0.0949 NZD	1 NZD = 10.5356 MXN
31 Jan 2024	1 MXN = 0.0952 NZD	1 NZD = 10.502 MXN

Feb 2024

Date	MXN-NZD	NZD-MXN
01 Feb 2024	1 MXN = 0.0954 NZD	1 NZD = 10.4862 MXN
02 Feb 2024	1 MXN = 0.0952 NZD	1 NZD = 10.5034 MXN
03 Feb 2024	1 MXN = 0.0963 NZD	1 NZD = 10.3868 MXN
04 Feb 2024	1 MXN = 0.0963 NZD	1 NZD = 10.3868 MXN
05 Feb 2024	1 MXN = 0.0961 NZD	1 NZD = 10.4099 MXN
06 Feb 2024	1 MXN = 0.0967 NZD	1 NZD = 10.3395 MXN
07 Feb 2024	1 MXN = 0.0959 NZD	1 NZD = 10.429 MXN
08 Feb 2024	1 MXN = 0.0961 NZD	1 NZD = 10.4033 MXN
09 Feb 2024	1 MXN = 0.0952 NZD	1 NZD = 10.5059 MXN
10 Feb 2024	1 MXN = 0.0946 NZD	1 NZD = 10.576 MXN
11 Feb 2024	1 MXN = 0.0946 NZD	1 NZD = 10.576 MXN
12 Feb 2024	1 MXN = 0.0956 NZD	1 NZD = 10.4562 MXN
13 Feb 2024	1 MXN = 0.0957 NZD	1 NZD = 10.4512 MXN
14 Feb 2024	1 MXN = 0.0959 NZD	1 NZD = 10.4295 MXN
15 Feb 2024	1 MXN = 0.096 NZD	1 NZD = 10.4182 MXN
16 Feb 2024	1 MXN = 0.0961 NZD	1 NZD = 10.4004 MXN
17 Feb 2024	1 MXN = 0.0957 NZD	1 NZD = 10.4498 MXN
18 Feb 2024	1 MXN = 0.0957 NZD	1 NZD = 10.4498 MXN
19 Feb 2024	1 MXN = 0.0955 NZD	1 NZD = 10.4765 MXN
20 Feb 2024	1 MXN = 0.0952 NZD	1 NZD = 10.5065 MXN
21 Feb 2024	1 MXN = 0.0948 NZD	1 NZD = 10.5472 MXN
22 Feb 2024	1 MXN = 0.0945 NZD	1 NZD = 10.5795 MXN
23 Feb 2024	1 MXN = 0.0943 NZD	1 NZD = 10.6015 MXN
24 Feb 2024	1 MXN = 0.0943 NZD	1 NZD = 10.6069 MXN
25 Feb 2024	1 MXN = 0.0943 NZD	1 NZD = 10.6069 MXN
26 Feb 2024	1 MXN = 0.0947 NZD	1 NZD = 10.5648 MXN
27 Feb 2024	1 MXN = 0.095 NZD	1 NZD = 10.5229 MXN
28 Feb 2024	1 MXN = 0.096 NZD	1 NZD = 10.4203 MXN
29 Feb 2024	1 MXN = 0.0963 NZD	1 NZD = 10.386 MXN

Mar 2024

Date	MXN-NZD	NZD-MXN
01 Mar 2024	1 MXN = 0.0965 NZD	1 NZD = 10.3622 MXN
02 Mar 2024	1 MXN = 0.0962 NZD	1 NZD = 10.3899 MXN
03 Mar 2024	1 MXN = 0.0962 NZD	1 NZD = 10.3899 MXN
04 Mar 2024	1 MXN = 0.0964 NZD	1 NZD = 10.3709 MXN
05 Mar 2024	1 MXN = 0.0971 NZD	1 NZD = 10.3008 MXN
06 Mar 2024	1 MXN = 0.0971 NZD	1 NZD = 10.3031 MXN
07 Mar 2024	1 MXN = 0.0963 NZD	1 NZD = 10.3876 MXN
08 Mar 2024	1 MXN = 0.0959 NZD	1 NZD = 10.428 MXN
09 Mar 2024	1 MXN = 0.0964 NZD	1 NZD = 10.3738 MXN
10 Mar 2024	1 MXN = 0.0964 NZD	1 NZD = 10.3738 MXN
11 Mar 2024	1 MXN = 0.0965 NZD	1 NZD = 10.3679 MXN
12 Mar 2024	1 MXN = 0.0966 NZD	1 NZD = 10.3481 MXN
13 Mar 2024	1 MXN = 0.0969 NZD	1 NZD = 10.3246 MXN
14 Mar 2024	1 MXN = 0.0974 NZD	1 NZD = 10.268 MXN
15 Mar 2024	1 MXN = 0.0982 NZD	1 NZD = 10.1821 MXN
16 Mar 2024	1 MXN = 0.0983 NZD	1 NZD = 10.1719 MXN
17 Mar 2024	1 MXN = 0.0983 NZD	1 NZD = 10.1719 MXN
18 Mar 2024	1 MXN = 0.098 NZD	1 NZD = 10.199 MXN
19 Mar 2024	1 MXN = 0.0978 NZD	1 NZD = 10.2284 MXN
20 Mar 2024	1 MXN = 0.0985 NZD	1 NZD = 10.1495 MXN
21 Mar 2024	1 MXN = 0.0984 NZD	1 NZD = 10.1606 MXN
22 Mar 2024	1 MXN = 0.0993 NZD	1 NZD = 10.0673 MXN
23 Mar 2024	1 MXN = 0.0995 NZD	1 NZD = 10.053 MXN
24 Mar 2024	1 MXN = 0.0995 NZD	1 NZD = 10.053 MXN
25 Mar 2024	1 MXN = 0.0995 NZD	1 NZD = 10.0482 MXN
26 Mar 2024	1 MXN = 0.0995 NZD	1 NZD = 10.048 MXN
27 Mar 2024	1 MXN = 0.1006 NZD	1 NZD = 9.9425 MXN
28 Mar 2024	1 MXN = 0.101 NZD	1 NZD = 9.9022 MXN
29 Mar 2024	1 MXN = 0.1009 NZD	1 NZD = 9.9093 MXN
30 Mar 2024	1 MXN = 0.1012 NZD	1 NZD = 9.882 MXN
31 Mar 2024	1 MXN = 0.101 NZD	1 NZD = 9.8977 MXN

Apr 2024

Date	MXN-NZD	NZD-MXN
01 Apr 2024	1 MXN = 0.1012 NZD	1 NZD = 9.882 MXN
02 Apr 2024	1 MXN = 0.1011 NZD	1 NZD = 9.8931 MXN
03 Apr 2024	1 MXN = 0.101 NZD	1 NZD = 9.9051 MXN
04 Apr 2024	1 MXN = 0.1002 NZD	1 NZD = 9.9832 MXN
05 Apr 2024	1 MXN = 0.1005 NZD	1 NZD = 9.9528 MXN
06 Apr 2024	1 MXN = 0.101 NZD	1 NZD = 9.8968 MXN
07 Apr 2024	1 MXN = 0.101 NZD	1 NZD = 9.8968 MXN
08 Apr 2024	1 MXN = 0.101 NZD	1 NZD = 9.9013 MXN
09 Apr 2024	1 MXN = 0.1012 NZD	1 NZD = 9.8822 MXN
10 Apr 2024	1 MXN = 0.1009 NZD	1 NZD = 9.9141 MXN
11 Apr 2024	1 MXN = 0.1016 NZD	1 NZD = 9.8456 MXN
12 Apr 2024	1 MXN = 0.1016 NZD	1 NZD = 9.838 MXN
13 Apr 2024	1 MXN = 0.1011 NZD	1 NZD = 9.891 MXN
14 Apr 2024	1 MXN = 0.1011 NZD	1 NZD = 9.891 MXN
15 Apr 2024	1 MXN = 0.1016 NZD	1 NZD = 9.8421 MXN
16 Apr 2024	1 MXN = 0.1008 NZD	1 NZD = 9.9163 MXN
17 Apr 2024	1 MXN = 0.0997 NZD	1 NZD = 10.0275 MXN
18 Apr 2024	1 MXN = 0.0995 NZD	1 NZD = 10.0494 MXN
19 Apr 2024	1 MXN = 0.0981 NZD	1 NZD = 10.1935 MXN
20 Apr 2024	1 MXN = 0.0993 NZD	1 NZD = 10.0688 MXN
21 Apr 2024	1 MXN = 0.0993 NZD	1 NZD = 10.0688 MXN
22 Apr 2024	1 MXN = 0.099 NZD	1 NZD = 10.1034 MXN
23 Apr 2024	1 MXN = 0.0987 NZD	1 NZD = 10.128 MXN
24 Apr 2024	1 MXN = 0.0995 NZD	1 NZD = 10.0481 MXN
25 Apr 2024	1 MXN = 0.0985 NZD	1 NZD = 10.1548 MXN
26 Apr 2024	1 MXN = 0.0976 NZD	1 NZD = 10.2488 MXN
27 Apr 2024	1 MXN = 0.0981 NZD	1 NZD = 10.1922 MXN
28 Apr 2024	1 MXN = 0.0981 NZD	1 NZD = 10.1922 MXN
29 Apr 2024	1 MXN = 0.0979 NZD	1 NZD = 10.2144 MXN
30 Apr 2024	1 MXN = 0.0991 NZD	1 NZD = 10.0892 MXN

May 2024

Date	MXN-NZD	NZD-MXN
01 May 2024	1 MXN = 0.0993 NZD	1 NZD = 10.0749 MXN
02 May 2024	1 MXN = 0.0996 NZD	1 NZD = 10.037 MXN
03 May 2024	1 MXN = 0.0986 NZD	1 NZD = 10.1448 MXN
04 May 2024	1 MXN = 0.098 NZD	1 NZD = 10.2013 MXN
05 May 2024	1 MXN = 0.098 NZD	1 NZD = 10.2013 MXN
06 May 2024	1 MXN = 0.0981 NZD	1 NZD = 10.1937 MXN
07 May 2024	1 MXN = 0.0986 NZD	1 NZD = 10.1394 MXN
08 May 2024	1 MXN = 0.0986 NZD	1 NZD = 10.142 MXN
09 May 2024	1 MXN = 0.0983 NZD	1 NZD = 10.1724 MXN
10 May 2024	1 MXN = 0.0992 NZD	1 NZD = 10.0848 MXN
11 May 2024	1 MXN = 0.099 NZD	1 NZD = 10.1026 MXN
12 May 2024	1 MXN = 0.099 NZD	1 NZD = 10.1026 MXN
13 May 2024	1 MXN = 0.0992 NZD	1 NZD = 10.0836 MXN
14 May 2024	1 MXN = 0.0989 NZD	1 NZD = 10.113 MXN
15 May 2024	1 MXN = 0.0977 NZD	1 NZD = 10.2306 MXN
16 May 2024	1 MXN = 0.0979 NZD	1 NZD = 10.2119 MXN
17 May 2024	1 MXN = 0.0981 NZD	1 NZD = 10.1888 MXN
18 May 2024	1 MXN = 0.0982 NZD	1 NZD = 10.1869 MXN
19 May 2024	1 MXN = 0.0982 NZD	1 NZD = 10.1869 MXN
20 May 2024	1 MXN = 0.0986 NZD	1 NZD = 10.1455 MXN
21 May 2024	1 MXN = 0.099 NZD	1 NZD = 10.0961 MXN
22 May 2024	1 MXN = 0.0983 NZD	1 NZD = 10.1771 MXN
23 May 2024	1 MXN = 0.0981 NZD	1 NZD = 10.1949 MXN
24 May 2024	1 MXN = 0.0981 NZD	1 NZD = 10.1913 MXN
25 May 2024	1 MXN = 0.0978 NZD	1 NZD = 10.2253 MXN
26 May 2024	1 MXN = 0.0978 NZD	1 NZD = 10.2228 MXN
27 May 2024	1 MXN = 0.0976 NZD	1 NZD = 10.2434 MXN
28 May 2024	1 MXN = 0.0975 NZD	1 NZD = 10.26 MXN
29 May 2024	1 MXN = 0.097 NZD	1 NZD = 10.3111 MXN
30 May 2024	1 MXN = 0.0962 NZD	1 NZD = 10.3918 MXN
31 May 2024	1 MXN = 0.096 NZD	1 NZD = 10.4127 MXN

Jun 2024

Date	MXN-NZD	NZD-MXN
01 Jun 2024	1 MXN = 0.0956 NZD	1 NZD = 10.46 MXN
02 Jun 2024	1 MXN = 0.0956 NZD	1 NZD = 10.46 MXN
03 Jun 2024	1 MXN = 0.0925 NZD	1 NZD = 10.811 MXN
04 Jun 2024	1 MXN = 0.0902 NZD	1 NZD = 11.0837 MXN
05 Jun 2024	1 MXN = 0.0915 NZD	1 NZD = 10.9265 MXN
06 Jun 2024	1 MXN = 0.0918 NZD	1 NZD = 10.8917 MXN
07 Jun 2024	1 MXN = 0.0902 NZD	1 NZD = 11.0901 MXN
08 Jun 2024	1 MXN = 0.0889 NZD	1 NZD = 11.2535 MXN
09 Jun 2024	1 MXN = 0.0889 NZD	1 NZD = 11.2535 MXN
10 Jun 2024	1 MXN = 0.0891 NZD	1 NZD = 11.228 MXN
11 Jun 2024	1 MXN = 0.0889 NZD	1 NZD = 11.2476 MXN
12 Jun 2024	1 MXN = 0.0867 NZD	1 NZD = 11.5371 MXN
13 Jun 2024	1 MXN = 0.0867 NZD	1 NZD = 11.5344 MXN
14 Jun 2024	1 MXN = 0.0878 NZD	1 NZD = 11.3872 MXN
15 Jun 2024	1 MXN = 0.0881 NZD	1 NZD = 11.354 MXN
16 Jun 2024	1 MXN = 0.088 NZD	1 NZD = 11.3642 MXN
17 Jun 2024	1 MXN = 0.0882 NZD	1 NZD = 11.3345 MXN
18 Jun 2024	1 MXN = 0.089 NZD	1 NZD = 11.2316 MXN
19 Jun 2024	1 MXN = 0.0884 NZD	1 NZD = 11.3173 MXN
20 Jun 2024	1 MXN = 0.0885 NZD	1 NZD = 11.2942 MXN
21 Jun 2024	1 MXN = 0.0893 NZD	1 NZD = 11.2004 MXN
22 Jun 2024	1 MXN = 0.0902 NZD	1 NZD = 11.0811 MXN
23 Jun 2024	1 MXN = 0.0902 NZD	1 NZD = 11.0811 MXN
24 Jun 2024	1 MXN = 0.0904 NZD	1 NZD = 11.0559 MXN
25 Jun 2024	1 MXN = 0.0905 NZD	1 NZD = 11.0476 MXN
26 Jun 2024	1 MXN = 0.0899 NZD	1 NZD = 11.1281 MXN
27 Jun 2024	1 MXN = 0.0891 NZD	1 NZD = 11.2174 MXN
28 Jun 2024	1 MXN = 0.09 NZD	1 NZD = 11.1082 MXN
29 Jun 2024	1 MXN = 0.0895 NZD	1 NZD = 11.1681 MXN
30 Jun 2024	1 MXN = 0.0896 NZD	1 NZD = 11.1612 MXN

Jul 2024

Date	MXN-NZD	NZD-MXN
01 Jul 2024	1 MXN = 0.0894 NZD	1 NZD = 11.186 MXN
02 Jul 2024	1 MXN = 0.09 NZD	1 NZD = 11.1118 MXN
03 Jul 2024	1 MXN = 0.0902 NZD	1 NZD = 11.0909 MXN
04 Jul 2024	1 MXN = 0.0901 NZD	1 NZD = 11.0972 MXN
05 Jul 2024	1 MXN = 0.0904 NZD	1 NZD = 11.0637 MXN
06 Jul 2024	1 MXN = 0.0899 NZD	1 NZD = 11.1245 MXN
07 Jul 2024	1 MXN = 0.0899 NZD	1 NZD = 11.1245 MXN
08 Jul 2024	1 MXN = 0.0904 NZD	1 NZD = 11.0662 MXN
09 Jul 2024	1 MXN = 0.0907 NZD	1 NZD = 11.0244 MXN
10 Jul 2024	1 MXN = 0.0923 NZD	1 NZD = 10.8298 MXN
11 Jul 2024	1 MXN = 0.0919 NZD	1 NZD = 10.876 MXN
12 Jul 2024	1 MXN = 0.0923 NZD	1 NZD = 10.8367 MXN
13 Jul 2024	1 MXN = 0.0927 NZD	1 NZD = 10.7857 MXN
14 Jul 2024	1 MXN = 0.0928 NZD	1 NZD = 10.7814 MXN
15 Jul 2024	1 MXN = 0.0923 NZD	1 NZD = 10.8324 MXN
16 Jul 2024	1 MXN = 0.0929 NZD	1 NZD = 10.7598 MXN
17 Jul 2024	1 MXN = 0.0925 NZD	1 NZD = 10.8163 MXN
18 Jul 2024	1 MXN = 0.093 NZD	1 NZD = 10.7536 MXN
19 Jul 2024	1 MXN = 0.0928 NZD	1 NZD = 10.7796 MXN
20 Jul 2024	1 MXN = 0.092 NZD	1 NZD = 10.8654 MXN
21 Jul 2024	1 MXN = 0.0922 NZD	1 NZD = 10.8471 MXN
22 Jul 2024	1 MXN = 0.0925 NZD	1 NZD = 10.8109 MXN
23 Jul 2024	1 MXN = 0.0933 NZD	1 NZD = 10.7205 MXN
24 Jul 2024	1 MXN = 0.0921 NZD	1 NZD = 10.8584 MXN
25 Jul 2024	1 MXN = 0.0916 NZD	1 NZD = 10.916 MXN
26 Jul 2024	1 MXN = 0.0925 NZD	1 NZD = 10.8078 MXN
27 Jul 2024	1 MXN = 0.092 NZD	1 NZD = 10.8705 MXN
28 Jul 2024	1 MXN = 0.092 NZD	1 NZD = 10.8734 MXN
29 Jul 2024	1 MXN = 0.0923 NZD	1 NZD = 10.8341 MXN
30 Jul 2024	1 MXN = 0.0911 NZD	1 NZD = 10.9737 MXN
31 Jul 2024	1 MXN = 0.0899 NZD	1 NZD = 11.129 MXN

Aug 2024

Date	MXN-NZD	NZD-MXN
01 Aug 2024	1 MXN = 0.0906 NZD	1 NZD = 11.0386 MXN
02 Aug 2024	1 MXN = 0.0886 NZD	1 NZD = 11.2895 MXN
03 Aug 2024	1 MXN = 0.0875 NZD	1 NZD = 11.4256 MXN
04 Aug 2024	1 MXN = 0.0875 NZD	1 NZD = 11.4256 MXN
05 Aug 2024	1 MXN = 0.0853 NZD	1 NZD = 11.7282 MXN
06 Aug 2024	1 MXN = 0.0873 NZD	1 NZD = 11.4567 MXN
07 Aug 2024	1 MXN = 0.0861 NZD	1 NZD = 11.6083 MXN
08 Aug 2024	1 MXN = 0.0866 NZD	1 NZD = 11.5422 MXN
09 Aug 2024	1 MXN = 0.0882 NZD	1 NZD = 11.3418 MXN
10 Aug 2024	1 MXN = 0.0885 NZD	1 NZD = 11.2966 MXN
11 Aug 2024	1 MXN = 0.0885 NZD	1 NZD = 11.2971 MXN
12 Aug 2024	1 MXN = 0.088 NZD	1 NZD = 11.3615 MXN
13 Aug 2024	1 MXN = 0.0873 NZD	1 NZD = 11.4489 MXN
14 Aug 2024	1 MXN = 0.0877 NZD	1 NZD = 11.3977 MXN
15 Aug 2024	1 MXN = 0.0884 NZD	1 NZD = 11.313 MXN
16 Aug 2024	1 MXN = 0.0887 NZD	1 NZD = 11.2715 MXN
17 Aug 2024	1 MXN = 0.0886 NZD	1 NZD = 11.2888 MXN
18 Aug 2024	1 MXN = 0.0886 NZD	1 NZD = 11.285 MXN
19 Aug 2024	1 MXN = 0.088 NZD	1 NZD = 11.3686 MXN
20 Aug 2024	1 MXN = 0.0865 NZD	1 NZD = 11.5596 MXN
21 Aug 2024	1 MXN = 0.0856 NZD	1 NZD = 11.6864 MXN
22 Aug 2024	1 MXN = 0.0838 NZD	1 NZD = 11.9307 MXN
23 Aug 2024	1 MXN = 0.0838 NZD	1 NZD = 11.927 MXN
24 Aug 2024	1 MXN = 0.0839 NZD	1 NZD = 11.9122 MXN
25 Aug 2024	1 MXN = 0.084 NZD	1 NZD = 11.9104 MXN
26 Aug 2024	1 MXN = 0.0841 NZD	1 NZD = 11.8905 MXN
27 Aug 2024	1 MXN = 0.0827 NZD	1 NZD = 12.0972 MXN
28 Aug 2024	1 MXN = 0.0814 NZD	1 NZD = 12.282 MXN
29 Aug 2024	1 MXN = 0.0809 NZD	1 NZD = 12.3589 MXN
30 Aug 2024	1 MXN = 0.0813 NZD	1 NZD = 12.3008 MXN
31 Aug 2024	1 MXN = 0.0812 NZD	1 NZD = 12.3225 MXN

Sep 2024

Date	MXN-NZD	NZD-MXN
01 Sep 2024	1 MXN = 0.0811 NZD	1 NZD = 12.3295 MXN
02 Sep 2024	1 MXN = 0.0816 NZD	1 NZD = 12.2579 MXN
03 Sep 2024	1 MXN = 0.0815 NZD	1 NZD = 12.274 MXN
04 Sep 2024	1 MXN = 0.0814 NZD	1 NZD = 12.2911 MXN
05 Sep 2024	1 MXN = 0.0803 NZD	1 NZD = 12.4563 MXN
06 Sep 2024	1 MXN = 0.0806 NZD	1 NZD = 12.4035 MXN
07 Sep 2024	1 MXN = 0.081 NZD	1 NZD = 12.339 MXN
08 Sep 2024	1 MXN = 0.0811 NZD	1 NZD = 12.338 MXN
09 Sep 2024	1 MXN = 0.0819 NZD	1 NZD = 12.2127 MXN
10 Sep 2024	1 MXN = 0.0816 NZD	1 NZD = 12.2506 MXN
11 Sep 2024	1 MXN = 0.0817 NZD	1 NZD = 12.2387 MXN
12 Sep 2024	1 MXN = 0.0827 NZD	1 NZD = 12.0984 MXN
13 Sep 2024	1 MXN = 0.0833 NZD	1 NZD = 11.998 MXN
14 Sep 2024	1 MXN = 0.0846 NZD	1 NZD = 11.8249 MXN
15 Sep 2024	1 MXN = 0.0845 NZD	1 NZD = 11.8318 MXN
16 Sep 2024	1 MXN = 0.0839 NZD	1 NZD = 11.9225 MXN
17 Sep 2024	1 MXN = 0.0835 NZD	1 NZD = 11.9795 MXN
18 Sep 2024	1 MXN = 0.0841 NZD	1 NZD = 11.8943 MXN
19 Sep 2024	1 MXN = 0.0834 NZD	1 NZD = 11.9964 MXN
20 Sep 2024	1 MXN = 0.0829 NZD	1 NZD = 12.0614 MXN
21 Sep 2024	1 MXN = 0.0826 NZD	1 NZD = 12.1119 MXN
22 Sep 2024	1 MXN = 0.0826 NZD	1 NZD = 12.1119 MXN
23 Sep 2024	1 MXN = 0.0823 NZD	1 NZD = 12.1451 MXN
24 Sep 2024	1 MXN = 0.0821 NZD	1 NZD = 12.1803 MXN
25 Sep 2024	1 MXN = 0.0816 NZD	1 NZD = 12.2596 MXN
26 Sep 2024	1 MXN = 0.081 NZD	1 NZD = 12.3506 MXN
27 Sep 2024	1 MXN = 0.0808 NZD	1 NZD = 12.3785 MXN
28 Sep 2024	1 MXN = 0.08 NZD	1 NZD = 12.4973 MXN
29 Sep 2024	1 MXN = 0.08 NZD	1 NZD = 12.4973 MXN
30 Sep 2024	1 MXN = 0.0802 NZD	1 NZD = 12.4756 MXN

Oct 2024

Date	MXN-NZD	NZD-MXN
01 Oct 2024	1 MXN = 0.0803 NZD	1 NZD = 12.4465 MXN
02 Oct 2024	1 MXN = 0.0815 NZD	1 NZD = 12.272 MXN
03 Oct 2024	1 MXN = 0.0824 NZD	1 NZD = 12.1397 MXN
04 Oct 2024	1 MXN = 0.0836 NZD	1 NZD = 11.9684 MXN
05 Oct 2024	1 MXN = 0.0842 NZD	1 NZD = 11.8742 MXN
06 Oct 2024	1 MXN = 0.0842 NZD	1 NZD = 11.8742 MXN
07 Oct 2024	1 MXN = 0.0841 NZD	1 NZD = 11.8874 MXN
08 Oct 2024	1 MXN = 0.0848 NZD	1 NZD = 11.7991 MXN
09 Oct 2024	1 MXN = 0.0852 NZD	1 NZD = 11.7385 MXN
10 Oct 2024	1 MXN = 0.0846 NZD	1 NZD = 11.8183 MXN
11 Oct 2024	1 MXN = 0.0845 NZD	1 NZD = 11.8305 MXN
12 Oct 2024	1 MXN = 0.0849 NZD	1 NZD = 11.7785 MXN
13 Oct 2024	1 MXN = 0.0849 NZD	1 NZD = 11.7785 MXN
14 Oct 2024	1 MXN = 0.0853 NZD	1 NZD = 11.7224 MXN
15 Oct 2024	1 MXN = 0.0843 NZD	1 NZD = 11.8567 MXN
16 Oct 2024	1 MXN = 0.0834 NZD	1 NZD = 11.9855 MXN
17 Oct 2024	1 MXN = 0.0826 NZD	1 NZD = 12.1113 MXN
18 Oct 2024	1 MXN = 0.0835 NZD	1 NZD = 11.9786 MXN
19 Oct 2024	1 MXN = 0.0829 NZD	1 NZD = 12.0683 MXN
20 Oct 2024	1 MXN = 0.0829 NZD	1 NZD = 12.0683 MXN
21 Oct 2024	1 MXN = 0.0828 NZD	1 NZD = 12.0775 MXN
22 Oct 2024	1 MXN = 0.083 NZD	1 NZD = 12.0486 MXN
23 Oct 2024	1 MXN = 0.0829 NZD	1 NZD = 12.0571 MXN
24 Oct 2024	1 MXN = 0.0839 NZD	1 NZD = 11.9224 MXN
25 Oct 2024	1 MXN = 0.084 NZD	1 NZD = 11.9003 MXN
26 Oct 2024	1 MXN = 0.0837 NZD	1 NZD = 11.9434 MXN
27 Oct 2024	1 MXN = 0.0837 NZD	1 NZD = 11.9434 MXN
28 Oct 2024	1 MXN = 0.0835 NZD	1 NZD = 11.972 MXN
29 Oct 2024	1 MXN = 0.0838 NZD	1 NZD = 11.9327 MXN
30 Oct 2024	1 MXN = 0.083 NZD	1 NZD = 12.0493 MXN
31 Oct 2024	1 MXN = 0.0836 NZD	1 NZD = 11.9678 MXN

Nov 2024

Date	MXN-NZD	NZD-MXN
01 Nov 2024	1 MXN = 0.0836 NZD	1 NZD = 11.9599 MXN
02 Nov 2024	1 MXN = 0.0827 NZD	1 NZD = 12.0966 MXN
03 Nov 2024	1 MXN = 0.0827 NZD	1 NZD = 12.0922 MXN
04 Nov 2024	1 MXN = 0.083 NZD	1 NZD = 12.0484 MXN
05 Nov 2024	1 MXN = 0.0828 NZD	1 NZD = 12.0791 MXN
06 Nov 2024	1 MXN = 0.0815 NZD	1 NZD = 12.263 MXN
07 Nov 2024	1 MXN = 0.0838 NZD	1 NZD = 11.931 MXN
08 Nov 2024	1 MXN = 0.0835 NZD	1 NZD = 11.9791 MXN
09 Nov 2024	1 MXN = 0.0831 NZD	1 NZD = 12.0361 MXN
10 Nov 2024	1 MXN = 0.0831 NZD	1 NZD = 12.0361 MXN
11 Nov 2024	1 MXN = 0.0818 NZD	1 NZD = 12.2221 MXN
12 Nov 2024	1 MXN = 0.0824 NZD	1 NZD = 12.1374 MXN
13 Nov 2024	1 MXN = 0.0823 NZD	1 NZD = 12.1509 MXN
14 Nov 2024	1 MXN = 0.0827 NZD	1 NZD = 12.0883 MXN
15 Nov 2024	1 MXN = 0.0836 NZD	1 NZD = 11.9668 MXN
16 Nov 2024	1 MXN = 0.0837 NZD	1 NZD = 11.9431 MXN
17 Nov 2024	1 MXN = 0.085 NZD	1 NZD = 11.7621 MXN
18 Nov 2024	1 MXN = 0.0839 NZD	1 NZD = 11.9162 MXN
19 Nov 2024	1 MXN = 0.0834 NZD	1 NZD = 11.9855 MXN
20 Nov 2024	1 MXN = 0.0842 NZD	1 NZD = 11.8777 MXN
21 Nov 2024	1 MXN = 0.0836 NZD	1 NZD = 11.9625 MXN
22 Nov 2024	1 MXN = 0.0838 NZD	1 NZD = 11.9267 MXN
23 Nov 2024	1 MXN = 0.0839 NZD	1 NZD = 11.917 MXN
24 Nov 2024	1 MXN = 0.0839 NZD	1 NZD = 11.917 MXN
25 Nov 2024	1 MXN = 0.0841 NZD	1 NZD = 11.8908 MXN
26 Nov 2024	1 MXN = 0.0833 NZD	1 NZD = 12.0014 MXN
27 Nov 2024	1 MXN = 0.0819 NZD	1 NZD = 12.2048 MXN
28 Nov 2024	1 MXN = 0.0835 NZD	1 NZD = 11.9775 MXN
29 Nov 2024	1 MXN = 0.0829 NZD	1 NZD = 12.0586 MXN
30 Nov 2024	1 MXN = 0.0828 NZD	1 NZD = 12.0727 MXN

Dec 2024

Date	MXN-NZD	NZD-MXN
01 Dec 2024	1 MXN = 0.0828 NZD	1 NZD = 12.0727 MXN
02 Dec 2024	1 MXN = 0.0828 NZD	1 NZD = 12.073 MXN
03 Dec 2024	1 MXN = 0.0836 NZD	1 NZD = 11.9664 MXN
04 Dec 2024	1 MXN = 0.0843 NZD	1 NZD = 11.8581 MXN
05 Dec 2024	1 MXN = 0.0841 NZD	1 NZD = 11.8838 MXN
06 Dec 2024	1 MXN = 0.0848 NZD	1 NZD = 11.7901 MXN
07 Dec 2024	1 MXN = 0.085 NZD	1 NZD = 11.7656 MXN
08 Dec 2024	1 MXN = 0.0849 NZD	1 NZD = 11.7775 MXN
09 Dec 2024	1 MXN = 0.0846 NZD	1 NZD = 11.8142 MXN
10 Dec 2024	1 MXN = 0.0852 NZD	1 NZD = 11.7413 MXN
11 Dec 2024	1 MXN = 0.0856 NZD	1 NZD = 11.6759 MXN
12 Dec 2024	1 MXN = 0.0857 NZD	1 NZD = 11.6649 MXN
13 Dec 2024	1 MXN = 0.0859 NZD	1 NZD = 11.6479 MXN
14 Dec 2024	1 MXN = 0.0863 NZD	1 NZD = 11.5914 MXN
15 Dec 2024	1 MXN = 0.0862 NZD	1 NZD = 11.602 MXN
16 Dec 2024	1 MXN = 0.086 NZD	1 NZD = 11.6298 MXN
17 Dec 2024	1 MXN = 0.0863 NZD	1 NZD = 11.5873 MXN
18 Dec 2024	1 MXN = 0.0866 NZD	1 NZD = 11.5498 MXN
19 Dec 2024	1 MXN = 0.0869 NZD	1 NZD = 11.5063 MXN
20 Dec 2024	1 MXN = 0.0877 NZD	1 NZD = 11.4029 MXN
21 Dec 2024	1 MXN = 0.0881 NZD	1 NZD = 11.357 MXN
22 Dec 2024	1 MXN = 0.0881 NZD	1 NZD = 11.347 MXN

MXN-NZD and NZD-MXN exchange rates info

Mexican Peso (MXN) is the currency used in Mexico. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mexico and New Zealand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News