> MXN-NPR and NPR-MXN exchange rates - 2024

MXN-NPR and NPR-MXN exchange rates - 2024

MXN-NPR and NPR-MXN exchange rates

Check below the exchange rates for MXN-NPR and NPR-MXN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MXN = 7.325 NPR

1 NPR = 0.1365 MXN

1Y 2Y 3Y

MXN to NPRNPR to MXN

Jan 2024

Date	MXN-NPR	NPR-MXN
01 Jan 2024	1 MXN = 7.8632 NPR	1 NPR = 0.1272 MXN
02 Jan 2024	1 MXN = 7.8843 NPR	1 NPR = 0.1268 MXN
03 Jan 2024	1 MXN = 7.8136 NPR	1 NPR = 0.128 MXN
04 Jan 2024	1 MXN = 7.8337 NPR	1 NPR = 0.1277 MXN
05 Jan 2024	1 MXN = 7.811 NPR	1 NPR = 0.128 MXN
06 Jan 2024	1 MXN = 7.85 NPR	1 NPR = 0.1274 MXN
07 Jan 2024	1 MXN = 7.85 NPR	1 NPR = 0.1274 MXN
08 Jan 2024	1 MXN = 7.8672 NPR	1 NPR = 0.1271 MXN
09 Jan 2024	1 MXN = 7.8884 NPR	1 NPR = 0.1268 MXN
10 Jan 2024	1 MXN = 7.8189 NPR	1 NPR = 0.1279 MXN
11 Jan 2024	1 MXN = 7.8193 NPR	1 NPR = 0.1279 MXN
12 Jan 2024	1 MXN = 7.8564 NPR	1 NPR = 0.1273 MXN
13 Jan 2024	1 MXN = 7.8531 NPR	1 NPR = 0.1273 MXN
14 Jan 2024	1 MXN = 7.8531 NPR	1 NPR = 0.1273 MXN
15 Jan 2024	1 MXN = 7.8395 NPR	1 NPR = 0.1276 MXN
16 Jan 2024	1 MXN = 7.8045 NPR	1 NPR = 0.1281 MXN
17 Jan 2024	1 MXN = 7.7045 NPR	1 NPR = 0.1298 MXN
18 Jan 2024	1 MXN = 7.7404 NPR	1 NPR = 0.1292 MXN
19 Jan 2024	1 MXN = 7.7694 NPR	1 NPR = 0.1287 MXN
20 Jan 2024	1 MXN = 7.7589 NPR	1 NPR = 0.1289 MXN
21 Jan 2024	1 MXN = 7.7589 NPR	1 NPR = 0.1289 MXN
22 Jan 2024	1 MXN = 7.7899 NPR	1 NPR = 0.1284 MXN
23 Jan 2024	1 MXN = 7.7051 NPR	1 NPR = 0.1298 MXN
24 Jan 2024	1 MXN = 7.7329 NPR	1 NPR = 0.1293 MXN
25 Jan 2024	1 MXN = 7.7246 NPR	1 NPR = 0.1295 MXN
26 Jan 2024	1 MXN = 7.7444 NPR	1 NPR = 0.1291 MXN
27 Jan 2024	1 MXN = 7.7505 NPR	1 NPR = 0.129 MXN
28 Jan 2024	1 MXN = 7.7505 NPR	1 NPR = 0.129 MXN
29 Jan 2024	1 MXN = 7.753 NPR	1 NPR = 0.129 MXN
30 Jan 2024	1 MXN = 7.7055 NPR	1 NPR = 0.1298 MXN
31 Jan 2024	1 MXN = 7.7482 NPR	1 NPR = 0.1291 MXN

Feb 2024

Date	MXN-NPR	NPR-MXN
01 Feb 2024	1 MXN = 7.7066 NPR	1 NPR = 0.1298 MXN
02 Feb 2024	1 MXN = 7.7787 NPR	1 NPR = 0.1286 MXN
03 Feb 2024	1 MXN = 7.7964 NPR	1 NPR = 0.1283 MXN
04 Feb 2024	1 MXN = 7.7964 NPR	1 NPR = 0.1283 MXN
05 Feb 2024	1 MXN = 7.7306 NPR	1 NPR = 0.1294 MXN
06 Feb 2024	1 MXN = 7.7969 NPR	1 NPR = 0.1283 MXN
07 Feb 2024	1 MXN = 7.7692 NPR	1 NPR = 0.1287 MXN
08 Feb 2024	1 MXN = 7.7745 NPR	1 NPR = 0.1286 MXN
09 Feb 2024	1 MXN = 7.756 NPR	1 NPR = 0.1289 MXN
10 Feb 2024	1 MXN = 7.766 NPR	1 NPR = 0.1288 MXN
11 Feb 2024	1 MXN = 7.766 NPR	1 NPR = 0.1288 MXN
12 Feb 2024	1 MXN = 7.779 NPR	1 NPR = 0.1286 MXN
13 Feb 2024	1 MXN = 7.7733 NPR	1 NPR = 0.1286 MXN
14 Feb 2024	1 MXN = 7.7537 NPR	1 NPR = 0.129 MXN
15 Feb 2024	1 MXN = 7.7708 NPR	1 NPR = 0.1287 MXN
16 Feb 2024	1 MXN = 7.7965 NPR	1 NPR = 0.1283 MXN
17 Feb 2024	1 MXN = 7.7913 NPR	1 NPR = 0.1283 MXN
18 Feb 2024	1 MXN = 7.7884 NPR	1 NPR = 0.1284 MXN
19 Feb 2024	1 MXN = 7.7904 NPR	1 NPR = 0.1284 MXN
20 Feb 2024	1 MXN = 7.8025 NPR	1 NPR = 0.1282 MXN
21 Feb 2024	1 MXN = 7.7839 NPR	1 NPR = 0.1285 MXN
22 Feb 2024	1 MXN = 7.7686 NPR	1 NPR = 0.1287 MXN
23 Feb 2024	1 MXN = 7.79 NPR	1 NPR = 0.1284 MXN
24 Feb 2024	1 MXN = 7.763 NPR	1 NPR = 0.1288 MXN
25 Feb 2024	1 MXN = 7.763 NPR	1 NPR = 0.1288 MXN
26 Feb 2024	1 MXN = 7.754 NPR	1 NPR = 0.129 MXN
27 Feb 2024	1 MXN = 7.7662 NPR	1 NPR = 0.1288 MXN
28 Feb 2024	1 MXN = 7.7618 NPR	1 NPR = 0.1288 MXN
29 Feb 2024	1 MXN = 7.7669 NPR	1 NPR = 0.1288 MXN

Mar 2024

Date	MXN-NPR	NPR-MXN
01 Mar 2024	1 MXN = 7.7873 NPR	1 NPR = 0.1284 MXN
02 Mar 2024	1 MXN = 7.7687 NPR	1 NPR = 0.1287 MXN
03 Mar 2024	1 MXN = 7.7687 NPR	1 NPR = 0.1287 MXN
04 Mar 2024	1 MXN = 7.7978 NPR	1 NPR = 0.1282 MXN
05 Mar 2024	1 MXN = 7.8267 NPR	1 NPR = 0.1278 MXN
06 Mar 2024	1 MXN = 7.8377 NPR	1 NPR = 0.1276 MXN
07 Mar 2024	1 MXN = 7.8467 NPR	1 NPR = 0.1274 MXN
08 Mar 2024	1 MXN = 7.8486 NPR	1 NPR = 0.1274 MXN
09 Mar 2024	1 MXN = 7.8663 NPR	1 NPR = 0.1271 MXN
10 Mar 2024	1 MXN = 7.8663 NPR	1 NPR = 0.1271 MXN
11 Mar 2024	1 MXN = 7.8841 NPR	1 NPR = 0.1268 MXN
12 Mar 2024	1 MXN = 7.8695 NPR	1 NPR = 0.1271 MXN
13 Mar 2024	1 MXN = 7.8923 NPR	1 NPR = 0.1267 MXN
14 Mar 2024	1 MXN = 7.9426 NPR	1 NPR = 0.1259 MXN
15 Mar 2024	1 MXN = 7.9465 NPR	1 NPR = 0.1258 MXN
16 Mar 2024	1 MXN = 7.9364 NPR	1 NPR = 0.126 MXN
17 Mar 2024	1 MXN = 7.9364 NPR	1 NPR = 0.126 MXN
18 Mar 2024	1 MXN = 7.9209 NPR	1 NPR = 0.1262 MXN
19 Mar 2024	1 MXN = 7.8567 NPR	1 NPR = 0.1273 MXN
20 Mar 2024	1 MXN = 7.905 NPR	1 NPR = 0.1265 MXN
21 Mar 2024	1 MXN = 7.9467 NPR	1 NPR = 0.1258 MXN
22 Mar 2024	1 MXN = 7.9787 NPR	1 NPR = 0.1253 MXN
23 Mar 2024	1 MXN = 7.9454 NPR	1 NPR = 0.1259 MXN
24 Mar 2024	1 MXN = 7.9454 NPR	1 NPR = 0.1259 MXN
25 Mar 2024	1 MXN = 7.9744 NPR	1 NPR = 0.1254 MXN
26 Mar 2024	1 MXN = 7.9869 NPR	1 NPR = 0.1252 MXN
27 Mar 2024	1 MXN = 8.0426 NPR	1 NPR = 0.1243 MXN
28 Mar 2024	1 MXN = 8.0465 NPR	1 NPR = 0.1243 MXN
29 Mar 2024	1 MXN = 8.0512 NPR	1 NPR = 0.1242 MXN
30 Mar 2024	1 MXN = 8.0427 NPR	1 NPR = 0.1243 MXN
31 Mar 2024	1 MXN = 8.0427 NPR	1 NPR = 0.1243 MXN

Apr 2024

Date	MXN-NPR	NPR-MXN
01 Apr 2024	1 MXN = 8.0548 NPR	1 NPR = 0.1242 MXN
02 Apr 2024	1 MXN = 8.0363 NPR	1 NPR = 0.1244 MXN
03 Apr 2024	1 MXN = 8.0445 NPR	1 NPR = 0.1243 MXN
04 Apr 2024	1 MXN = 8.0634 NPR	1 NPR = 0.124 MXN
05 Apr 2024	1 MXN = 8.0645 NPR	1 NPR = 0.124 MXN
06 Apr 2024	1 MXN = 8.0879 NPR	1 NPR = 0.1236 MXN
07 Apr 2024	1 MXN = 8.0879 NPR	1 NPR = 0.1236 MXN
08 Apr 2024	1 MXN = 8.1076 NPR	1 NPR = 0.1233 MXN
09 Apr 2024	1 MXN = 8.1527 NPR	1 NPR = 0.1227 MXN
10 Apr 2024	1 MXN = 8.161 NPR	1 NPR = 0.1225 MXN
11 Apr 2024	1 MXN = 8.1127 NPR	1 NPR = 0.1233 MXN
12 Apr 2024	1 MXN = 8.0773 NPR	1 NPR = 0.1238 MXN
13 Apr 2024	1 MXN = 8.0127 NPR	1 NPR = 0.1248 MXN
14 Apr 2024	1 MXN = 7.9974 NPR	1 NPR = 0.125 MXN
15 Apr 2024	1 MXN = 8.0539 NPR	1 NPR = 0.1242 MXN
16 Apr 2024	1 MXN = 7.9418 NPR	1 NPR = 0.1259 MXN
17 Apr 2024	1 MXN = 7.8772 NPR	1 NPR = 0.1269 MXN
18 Apr 2024	1 MXN = 7.8806 NPR	1 NPR = 0.1269 MXN
19 Apr 2024	1 MXN = 7.7143 NPR	1 NPR = 0.1296 MXN
20 Apr 2024	1 MXN = 7.7934 NPR	1 NPR = 0.1283 MXN
21 Apr 2024	1 MXN = 7.7934 NPR	1 NPR = 0.1283 MXN
22 Apr 2024	1 MXN = 7.805 NPR	1 NPR = 0.1281 MXN
23 Apr 2024	1 MXN = 7.7779 NPR	1 NPR = 0.1286 MXN
24 Apr 2024	1 MXN = 7.8673 NPR	1 NPR = 0.1271 MXN
25 Apr 2024	1 MXN = 7.8106 NPR	1 NPR = 0.128 MXN
26 Apr 2024	1 MXN = 7.7349 NPR	1 NPR = 0.1293 MXN
27 Apr 2024	1 MXN = 7.7883 NPR	1 NPR = 0.1284 MXN
28 Apr 2024	1 MXN = 7.7883 NPR	1 NPR = 0.1284 MXN
29 Apr 2024	1 MXN = 7.8155 NPR	1 NPR = 0.128 MXN
30 Apr 2024	1 MXN = 7.8717 NPR	1 NPR = 0.127 MXN

May 2024

Date	MXN-NPR	NPR-MXN
01 May 2024	1 MXN = 7.8586 NPR	1 NPR = 0.1272 MXN
02 May 2024	1 MXN = 7.8879 NPR	1 NPR = 0.1268 MXN
03 May 2024	1 MXN = 7.8762 NPR	1 NPR = 0.127 MXN
04 May 2024	1 MXN = 7.845 NPR	1 NPR = 0.1275 MXN
05 May 2024	1 MXN = 7.845 NPR	1 NPR = 0.1275 MXN
06 May 2024	1 MXN = 7.8974 NPR	1 NPR = 0.1266 MXN
07 May 2024	1 MXN = 7.9206 NPR	1 NPR = 0.1263 MXN
08 May 2024	1 MXN = 7.8871 NPR	1 NPR = 0.1268 MXN
09 May 2024	1 MXN = 7.8906 NPR	1 NPR = 0.1267 MXN
10 May 2024	1 MXN = 7.9691 NPR	1 NPR = 0.1255 MXN
11 May 2024	1 MXN = 7.9616 NPR	1 NPR = 0.1256 MXN
12 May 2024	1 MXN = 7.9547 NPR	1 NPR = 0.1257 MXN
13 May 2024	1 MXN = 7.9808 NPR	1 NPR = 0.1253 MXN
14 May 2024	1 MXN = 7.9537 NPR	1 NPR = 0.1257 MXN
15 May 2024	1 MXN = 7.897 NPR	1 NPR = 0.1266 MXN
16 May 2024	1 MXN = 7.9893 NPR	1 NPR = 0.1252 MXN
17 May 2024	1 MXN = 7.99 NPR	1 NPR = 0.1252 MXN
18 May 2024	1 MXN = 7.9851 NPR	1 NPR = 0.1252 MXN
19 May 2024	1 MXN = 7.9851 NPR	1 NPR = 0.1252 MXN
20 May 2024	1 MXN = 8.0302 NPR	1 NPR = 0.1245 MXN
21 May 2024	1 MXN = 8.0531 NPR	1 NPR = 0.1242 MXN
22 May 2024	1 MXN = 8 NPR	1 NPR = 0.125 MXN
23 May 2024	1 MXN = 8.0059 NPR	1 NPR = 0.1249 MXN
24 May 2024	1 MXN = 7.9754 NPR	1 NPR = 0.1254 MXN
25 May 2024	1 MXN = 7.954 NPR	1 NPR = 0.1257 MXN
26 May 2024	1 MXN = 7.954 NPR	1 NPR = 0.1257 MXN
27 May 2024	1 MXN = 7.9677 NPR	1 NPR = 0.1255 MXN
28 May 2024	1 MXN = 7.9927 NPR	1 NPR = 0.1251 MXN
29 May 2024	1 MXN = 7.9321 NPR	1 NPR = 0.1261 MXN
30 May 2024	1 MXN = 7.8296 NPR	1 NPR = 0.1277 MXN
31 May 2024	1 MXN = 7.8614 NPR	1 NPR = 0.1272 MXN

Jun 2024

Date	MXN-NPR	NPR-MXN
01 Jun 2024	1 MXN = 7.8551 NPR	1 NPR = 0.1273 MXN
02 Jun 2024	1 MXN = 7.8551 NPR	1 NPR = 0.1273 MXN
03 Jun 2024	1 MXN = 7.5684 NPR	1 NPR = 0.1321 MXN
04 Jun 2024	1 MXN = 7.4393 NPR	1 NPR = 0.1344 MXN
05 Jun 2024	1 MXN = 7.5521 NPR	1 NPR = 0.1324 MXN
06 Jun 2024	1 MXN = 7.5829 NPR	1 NPR = 0.1319 MXN
07 Jun 2024	1 MXN = 7.452 NPR	1 NPR = 0.1342 MXN
08 Jun 2024	1 MXN = 7.2971 NPR	1 NPR = 0.137 MXN
09 Jun 2024	1 MXN = 7.2971 NPR	1 NPR = 0.137 MXN
10 Jun 2024	1 MXN = 7.2717 NPR	1 NPR = 0.1375 MXN
11 Jun 2024	1 MXN = 7.293 NPR	1 NPR = 0.1371 MXN
12 Jun 2024	1 MXN = 7.1154 NPR	1 NPR = 0.1405 MXN
13 Jun 2024	1 MXN = 7.1493 NPR	1 NPR = 0.1399 MXN
14 Jun 2024	1 MXN = 7.1985 NPR	1 NPR = 0.1389 MXN
15 Jun 2024	1 MXN = 7.2218 NPR	1 NPR = 0.1385 MXN
16 Jun 2024	1 MXN = 7.2218 NPR	1 NPR = 0.1385 MXN
17 Jun 2024	1 MXN = 7.2054 NPR	1 NPR = 0.1388 MXN
18 Jun 2024	1 MXN = 7.2499 NPR	1 NPR = 0.1379 MXN
19 Jun 2024	1 MXN = 7.2289 NPR	1 NPR = 0.1383 MXN
20 Jun 2024	1 MXN = 7.2621 NPR	1 NPR = 0.1377 MXN
21 Jun 2024	1 MXN = 7.3142 NPR	1 NPR = 0.1367 MXN
22 Jun 2024	1 MXN = 7.3617 NPR	1 NPR = 0.1358 MXN
23 Jun 2024	1 MXN = 7.3617 NPR	1 NPR = 0.1358 MXN
24 Jun 2024	1 MXN = 7.3889 NPR	1 NPR = 0.1353 MXN
25 Jun 2024	1 MXN = 7.4002 NPR	1 NPR = 0.1351 MXN
26 Jun 2024	1 MXN = 7.3261 NPR	1 NPR = 0.1365 MXN
27 Jun 2024	1 MXN = 7.2647 NPR	1 NPR = 0.1377 MXN
28 Jun 2024	1 MXN = 7.3001 NPR	1 NPR = 0.137 MXN
29 Jun 2024	1 MXN = 7.2703 NPR	1 NPR = 0.1375 MXN
30 Jun 2024	1 MXN = 7.269 NPR	1 NPR = 0.1376 MXN

Jul 2024

Date	MXN-NPR	NPR-MXN
01 Jul 2024	1 MXN = 7.2745 NPR	1 NPR = 0.1375 MXN
02 Jul 2024	1 MXN = 7.2874 NPR	1 NPR = 0.1372 MXN
03 Jul 2024	1 MXN = 7.3139 NPR	1 NPR = 0.1367 MXN
04 Jul 2024	1 MXN = 7.3685 NPR	1 NPR = 0.1357 MXN
05 Jul 2024	1 MXN = 7.4005 NPR	1 NPR = 0.1351 MXN
06 Jul 2024	1 MXN = 7.3631 NPR	1 NPR = 0.1358 MXN
07 Jul 2024	1 MXN = 7.3631 NPR	1 NPR = 0.1358 MXN
08 Jul 2024	1 MXN = 7.407 NPR	1 NPR = 0.135 MXN
09 Jul 2024	1 MXN = 7.4128 NPR	1 NPR = 0.1349 MXN
10 Jul 2024	1 MXN = 7.4985 NPR	1 NPR = 0.1334 MXN
11 Jul 2024	1 MXN = 7.4809 NPR	1 NPR = 0.1337 MXN
12 Jul 2024	1 MXN = 7.5372 NPR	1 NPR = 0.1327 MXN
13 Jul 2024	1 MXN = 7.5724 NPR	1 NPR = 0.1321 MXN
14 Jul 2024	1 MXN = 7.5624 NPR	1 NPR = 0.1322 MXN
15 Jul 2024	1 MXN = 7.5184 NPR	1 NPR = 0.133 MXN
16 Jul 2024	1 MXN = 7.5441 NPR	1 NPR = 0.1326 MXN
17 Jul 2024	1 MXN = 7.5164 NPR	1 NPR = 0.133 MXN
18 Jul 2024	1 MXN = 7.5532 NPR	1 NPR = 0.1324 MXN
19 Jul 2024	1 MXN = 7.4743 NPR	1 NPR = 0.1338 MXN
20 Jul 2024	1 MXN = 7.4052 NPR	1 NPR = 0.135 MXN
21 Jul 2024	1 MXN = 7.4103 NPR	1 NPR = 0.1349 MXN
22 Jul 2024	1 MXN = 7.4217 NPR	1 NPR = 0.1347 MXN
23 Jul 2024	1 MXN = 7.4452 NPR	1 NPR = 0.1343 MXN
24 Jul 2024	1 MXN = 7.3275 NPR	1 NPR = 0.1365 MXN
25 Jul 2024	1 MXN = 7.2354 NPR	1 NPR = 0.1382 MXN
26 Jul 2024	1 MXN = 7.3005 NPR	1 NPR = 0.137 MXN
27 Jul 2024	1 MXN = 7.2445 NPR	1 NPR = 0.138 MXN
28 Jul 2024	1 MXN = 7.246 NPR	1 NPR = 0.138 MXN
29 Jul 2024	1 MXN = 7.2664 NPR	1 NPR = 0.1376 MXN
30 Jul 2024	1 MXN = 7.1876 NPR	1 NPR = 0.1391 MXN
31 Jul 2024	1 MXN = 7.1174 NPR	1 NPR = 0.1405 MXN

Aug 2024

Date	MXN-NPR	NPR-MXN
01 Aug 2024	1 MXN = 7.2129 NPR	1 NPR = 0.1386 MXN
02 Aug 2024	1 MXN = 7.0625 NPR	1 NPR = 0.1416 MXN
03 Aug 2024	1 MXN = 6.9226 NPR	1 NPR = 0.1445 MXN
04 Aug 2024	1 MXN = 6.9226 NPR	1 NPR = 0.1445 MXN
05 Aug 2024	1 MXN = 6.8082 NPR	1 NPR = 0.1469 MXN
06 Aug 2024	1 MXN = 6.9465 NPR	1 NPR = 0.144 MXN
07 Aug 2024	1 MXN = 6.9628 NPR	1 NPR = 0.1436 MXN
08 Aug 2024	1 MXN = 6.9782 NPR	1 NPR = 0.1433 MXN
09 Aug 2024	1 MXN = 7.1217 NPR	1 NPR = 0.1404 MXN
10 Aug 2024	1 MXN = 7.1332 NPR	1 NPR = 0.1402 MXN
11 Aug 2024	1 MXN = 7.1252 NPR	1 NPR = 0.1403 MXN
12 Aug 2024	1 MXN = 7.1303 NPR	1 NPR = 0.1402 MXN
13 Aug 2024	1 MXN = 7.0885 NPR	1 NPR = 0.1411 MXN
14 Aug 2024	1 MXN = 7.0867 NPR	1 NPR = 0.1411 MXN
15 Aug 2024	1 MXN = 7.1356 NPR	1 NPR = 0.1401 MXN
16 Aug 2024	1 MXN = 7.1806 NPR	1 NPR = 0.1393 MXN
17 Aug 2024	1 MXN = 7.1765 NPR	1 NPR = 0.1393 MXN
18 Aug 2024	1 MXN = 7.1778 NPR	1 NPR = 0.1393 MXN
19 Aug 2024	1 MXN = 7.1719 NPR	1 NPR = 0.1394 MXN
20 Aug 2024	1 MXN = 7.123 NPR	1 NPR = 0.1404 MXN
21 Aug 2024	1 MXN = 7.061 NPR	1 NPR = 0.1416 MXN
22 Aug 2024	1 MXN = 6.928 NPR	1 NPR = 0.1443 MXN
23 Aug 2024	1 MXN = 6.9328 NPR	1 NPR = 0.1442 MXN
24 Aug 2024	1 MXN = 6.9694 NPR	1 NPR = 0.1435 MXN
25 Aug 2024	1 MXN = 6.9711 NPR	1 NPR = 0.1434 MXN
26 Aug 2024	1 MXN = 7 NPR	1 NPR = 0.1429 MXN
27 Aug 2024	1 MXN = 6.9152 NPR	1 NPR = 0.1446 MXN
28 Aug 2024	1 MXN = 6.8172 NPR	1 NPR = 0.1467 MXN
29 Aug 2024	1 MXN = 6.8097 NPR	1 NPR = 0.1469 MXN
30 Aug 2024	1 MXN = 6.8285 NPR	1 NPR = 0.1464 MXN
31 Aug 2024	1 MXN = 6.8018 NPR	1 NPR = 0.147 MXN

Sep 2024

Date	MXN-NPR	NPR-MXN
01 Sep 2024	1 MXN = 6.8104 NPR	1 NPR = 0.1468 MXN
02 Sep 2024	1 MXN = 6.8202 NPR	1 NPR = 0.1466 MXN
03 Sep 2024	1 MXN = 6.7734 NPR	1 NPR = 0.1476 MXN
04 Sep 2024	1 MXN = 6.7668 NPR	1 NPR = 0.1478 MXN
05 Sep 2024	1 MXN = 6.6968 NPR	1 NPR = 0.1493 MXN
06 Sep 2024	1 MXN = 6.7394 NPR	1 NPR = 0.1484 MXN
07 Sep 2024	1 MXN = 6.7348 NPR	1 NPR = 0.1485 MXN
08 Sep 2024	1 MXN = 6.7348 NPR	1 NPR = 0.1485 MXN
09 Sep 2024	1 MXN = 6.744 NPR	1 NPR = 0.1483 MXN
10 Sep 2024	1 MXN = 6.755 NPR	1 NPR = 0.148 MXN
11 Sep 2024	1 MXN = 6.7439 NPR	1 NPR = 0.1483 MXN
12 Sep 2024	1 MXN = 6.8136 NPR	1 NPR = 0.1468 MXN
13 Sep 2024	1 MXN = 6.9091 NPR	1 NPR = 0.1447 MXN
14 Sep 2024	1 MXN = 6.9918 NPR	1 NPR = 0.143 MXN
15 Sep 2024	1 MXN = 6.9877 NPR	1 NPR = 0.1431 MXN
16 Sep 2024	1 MXN = 6.9699 NPR	1 NPR = 0.1435 MXN
17 Sep 2024	1 MXN = 6.9333 NPR	1 NPR = 0.1442 MXN
18 Sep 2024	1 MXN = 7.0105 NPR	1 NPR = 0.1426 MXN
19 Sep 2024	1 MXN = 6.9827 NPR	1 NPR = 0.1432 MXN
20 Sep 2024	1 MXN = 6.9122 NPR	1 NPR = 0.1447 MXN
21 Sep 2024	1 MXN = 6.8772 NPR	1 NPR = 0.1454 MXN
22 Sep 2024	1 MXN = 6.8772 NPR	1 NPR = 0.1454 MXN
23 Sep 2024	1 MXN = 6.8774 NPR	1 NPR = 0.1454 MXN
24 Sep 2024	1 MXN = 6.9143 NPR	1 NPR = 0.1446 MXN
25 Sep 2024	1 MXN = 6.8934 NPR	1 NPR = 0.1451 MXN
26 Sep 2024	1 MXN = 6.844 NPR	1 NPR = 0.1461 MXN
27 Sep 2024	1 MXN = 6.8378 NPR	1 NPR = 0.1462 MXN
28 Sep 2024	1 MXN = 6.7923 NPR	1 NPR = 0.1472 MXN
29 Sep 2024	1 MXN = 6.7923 NPR	1 NPR = 0.1472 MXN
30 Sep 2024	1 MXN = 6.8089 NPR	1 NPR = 0.1469 MXN

Oct 2024

Date	MXN-NPR	NPR-MXN
01 Oct 2024	1 MXN = 6.7972 NPR	1 NPR = 0.1471 MXN
02 Oct 2024	1 MXN = 6.8823 NPR	1 NPR = 0.1453 MXN
03 Oct 2024	1 MXN = 6.8842 NPR	1 NPR = 0.1453 MXN
04 Oct 2024	1 MXN = 6.9545 NPR	1 NPR = 0.1438 MXN
05 Oct 2024	1 MXN = 6.9921 NPR	1 NPR = 0.143 MXN
06 Oct 2024	1 MXN = 6.9921 NPR	1 NPR = 0.143 MXN
07 Oct 2024	1 MXN = 6.9509 NPR	1 NPR = 0.1439 MXN
08 Oct 2024	1 MXN = 6.9694 NPR	1 NPR = 0.1435 MXN
09 Oct 2024	1 MXN = 6.9543 NPR	1 NPR = 0.1438 MXN
10 Oct 2024	1 MXN = 6.9064 NPR	1 NPR = 0.1448 MXN
11 Oct 2024	1 MXN = 6.9333 NPR	1 NPR = 0.1442 MXN
12 Oct 2024	1 MXN = 6.966 NPR	1 NPR = 0.1436 MXN
13 Oct 2024	1 MXN = 6.9791 NPR	1 NPR = 0.1433 MXN
14 Oct 2024	1 MXN = 6.9784 NPR	1 NPR = 0.1433 MXN
15 Oct 2024	1 MXN = 6.9093 NPR	1 NPR = 0.1447 MXN
16 Oct 2024	1 MXN = 6.8178 NPR	1 NPR = 0.1467 MXN
17 Oct 2024	1 MXN = 6.7361 NPR	1 NPR = 0.1485 MXN
18 Oct 2024	1 MXN = 6.8196 NPR	1 NPR = 0.1466 MXN
19 Oct 2024	1 MXN = 6.748 NPR	1 NPR = 0.1482 MXN
20 Oct 2024	1 MXN = 6.748 NPR	1 NPR = 0.1482 MXN
21 Oct 2024	1 MXN = 6.7444 NPR	1 NPR = 0.1483 MXN
22 Oct 2024	1 MXN = 6.7632 NPR	1 NPR = 0.1479 MXN
23 Oct 2024	1 MXN = 6.7095 NPR	1 NPR = 0.149 MXN
24 Oct 2024	1 MXN = 6.8045 NPR	1 NPR = 0.147 MXN
25 Oct 2024	1 MXN = 6.7882 NPR	1 NPR = 0.1473 MXN
26 Oct 2024	1 MXN = 6.7456 NPR	1 NPR = 0.1482 MXN
27 Oct 2024	1 MXN = 6.7456 NPR	1 NPR = 0.1482 MXN
28 Oct 2024	1 MXN = 6.728 NPR	1 NPR = 0.1486 MXN
29 Oct 2024	1 MXN = 6.7169 NPR	1 NPR = 0.1489 MXN
30 Oct 2024	1 MXN = 6.677 NPR	1 NPR = 0.1498 MXN
31 Oct 2024	1 MXN = 6.705 NPR	1 NPR = 0.1491 MXN

Nov 2024

Date	MXN-NPR	NPR-MXN
01 Nov 2024	1 MXN = 6.7394 NPR	1 NPR = 0.1484 MXN
02 Nov 2024	1 MXN = 6.6356 NPR	1 NPR = 0.1507 MXN
03 Nov 2024	1 MXN = 6.6283 NPR	1 NPR = 0.1509 MXN
04 Nov 2024	1 MXN = 6.6961 NPR	1 NPR = 0.1493 MXN
05 Nov 2024	1 MXN = 6.6813 NPR	1 NPR = 0.1497 MXN
06 Nov 2024	1 MXN = 6.5622 NPR	1 NPR = 0.1524 MXN
07 Nov 2024	1 MXN = 6.8039 NPR	1 NPR = 0.147 MXN
08 Nov 2024	1 MXN = 6.7538 NPR	1 NPR = 0.1481 MXN
09 Nov 2024	1 MXN = 6.7281 NPR	1 NPR = 0.1486 MXN
10 Nov 2024	1 MXN = 6.7281 NPR	1 NPR = 0.1486 MXN
11 Nov 2024	1 MXN = 6.5858 NPR	1 NPR = 0.1518 MXN
12 Nov 2024	1 MXN = 6.6256 NPR	1 NPR = 0.1509 MXN
13 Nov 2024	1 MXN = 6.5836 NPR	1 NPR = 0.1519 MXN
14 Nov 2024	1 MXN = 6.5528 NPR	1 NPR = 0.1526 MXN
15 Nov 2024	1 MXN = 6.6081 NPR	1 NPR = 0.1513 MXN
16 Nov 2024	1 MXN = 6.6241 NPR	1 NPR = 0.151 MXN
17 Nov 2024	1 MXN = 6.6273 NPR	1 NPR = 0.1509 MXN
18 Nov 2024	1 MXN = 6.6225 NPR	1 NPR = 0.151 MXN
19 Nov 2024	1 MXN = 6.645 NPR	1 NPR = 0.1505 MXN
20 Nov 2024	1 MXN = 6.6866 NPR	1 NPR = 0.1496 MXN
21 Nov 2024	1 MXN = 6.6342 NPR	1 NPR = 0.1507 MXN
22 Nov 2024	1 MXN = 6.6207 NPR	1 NPR = 0.151 MXN
23 Nov 2024	1 MXN = 6.6092 NPR	1 NPR = 0.1513 MXN
24 Nov 2024	1 MXN = 6.6092 NPR	1 NPR = 0.1513 MXN
25 Nov 2024	1 MXN = 6.6424 NPR	1 NPR = 0.1505 MXN
26 Nov 2024	1 MXN = 6.5615 NPR	1 NPR = 0.1524 MXN
27 Nov 2024	1 MXN = 6.5191 NPR	1 NPR = 0.1534 MXN
28 Nov 2024	1 MXN = 6.6397 NPR	1 NPR = 0.1506 MXN
29 Nov 2024	1 MXN = 6.6361 NPR	1 NPR = 0.1507 MXN
30 Nov 2024	1 MXN = 6.6279 NPR	1 NPR = 0.1509 MXN

Dec 2024

Date	MXN-NPR	NPR-MXN
01 Dec 2024	1 MXN = 6.6279 NPR	1 NPR = 0.1509 MXN
02 Dec 2024	1 MXN = 6.6065 NPR	1 NPR = 0.1514 MXN
03 Dec 2024	1 MXN = 6.6641 NPR	1 NPR = 0.1501 MXN
04 Dec 2024	1 MXN = 6.6736 NPR	1 NPR = 0.1498 MXN
05 Dec 2024	1 MXN = 6.6858 NPR	1 NPR = 0.1496 MXN
06 Dec 2024	1 MXN = 6.7218 NPR	1 NPR = 0.1488 MXN
07 Dec 2024	1 MXN = 6.7195 NPR	1 NPR = 0.1488 MXN
08 Dec 2024	1 MXN = 6.7175 NPR	1 NPR = 0.1489 MXN
09 Dec 2024	1 MXN = 6.7315 NPR	1 NPR = 0.1486 MXN
10 Dec 2024	1 MXN = 6.7363 NPR	1 NPR = 0.1484 MXN
11 Dec 2024	1 MXN = 6.7041 NPR	1 NPR = 0.1492 MXN
12 Dec 2024	1 MXN = 6.7446 NPR	1 NPR = 0.1483 MXN
13 Dec 2024	1 MXN = 6.7117 NPR	1 NPR = 0.149 MXN
14 Dec 2024	1 MXN = 6.7266 NPR	1 NPR = 0.1487 MXN
15 Dec 2024	1 MXN = 6.723 NPR	1 NPR = 0.1487 MXN
16 Dec 2024	1 MXN = 6.7353 NPR	1 NPR = 0.1485 MXN
17 Dec 2024	1 MXN = 6.7577 NPR	1 NPR = 0.148 MXN
18 Dec 2024	1 MXN = 6.7501 NPR	1 NPR = 0.1481 MXN
19 Dec 2024	1 MXN = 6.6904 NPR	1 NPR = 0.1495 MXN
20 Dec 2024	1 MXN = 6.7205 NPR	1 NPR = 0.1488 MXN
21 Dec 2024	1 MXN = 6.7466 NPR	1 NPR = 0.1482 MXN
22 Dec 2024	1 MXN = 6.749 NPR	1 NPR = 0.1482 MXN

MXN-NPR and NPR-MXN exchange rates info

Mexican Peso (MXN) is the currency used in Mexico. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mexico and Nepal, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News