currencystats247.com

CurrencyStats247 > Exchange Rates > MXN-NOK and NOK-MXN exchange rates - 2025

MXN-NOK and NOK-MXN exchange rates - 2025

MXN-NOK and NOK-MXN exchange rates

Check below the exchange rates for MXN-NOK and NOK-MXN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MXN = 0.5409 NOK
1 NOK = 1.8488 MXN
1Y 2Y 3Y
MXN to NOKNOK to MXN
0.5267 Date: 4/6 0.5269 Date: 4/5 0.5181 Date: 4/4 0.5123 Date: 4/3 0.5124 Date: 4/2 0.5113 Date: 4/1 0.5170 Date: 3/31 0.5152 Date: 3/30 0.5152 Date: 3/29 0.5165 Date: 3/28 0.5183 Date: 3/27 0.5248 Date: 3/26 0.5221 Date: 3/25 0.5209 Date: 3/24 0.5213 Date: 3/23 0.5223 Date: 3/22 0.5200 Date: 3/21 0.5247 Date: 3/20 0.5292 Date: 3/19 0.5259 Date: 3/18 0.5318 Date: 3/17 0.5338 Date: 3/16 0.5397 Date: 3/15 0.5342 Date: 3/14 0.5299 Date: 3/13 0.5272 Date: 3/12 0.5239 Date: 3/11 0.5327 Date: 3/10 0.5358 Date: 3/9 0.5362 Date: 3/8 0.5344 Date: 3/7 0.5319 Date: 3/6 0.5372 Date: 3/5 0.5399 Date: 3/4 0.5450 Date: 3/3 0.5482 Date: 3/2 0.5480 Date: 3/1 0.5525 Date: 2/28 0.5463 Date: 2/27 0.5448 Date: 2/26 0.5421 Date: 2/25 0.5444 Date: 2/24 0.5455 Date: 2/23 0.5455 Date: 2/22 0.5459 Date: 2/21 0.5458 Date: 2/20 0.5490 Date: 2/19 0.5498 Date: 2/18 0.5457 Date: 2/17 0.5481 Date: 2/16 0.5481 Date: 2/15 0.5463 Date: 2/14 0.5474 Date: 2/13 0.5474 Date: 2/12 0.5441 Date: 2/11 0.5449 Date: 2/10 0.5468 Date: 2/9 0.5468 Date: 2/8 0.5464 Date: 2/7 0.5456 Date: 2/6 0.5448 Date: 2/5 0.5547 Date: 2/4 0.5442 Date: 2/3 0.5477 Date: 2/2 0.5473 Date: 2/1 0.5461 Date: 1/31 0.5513 Date: 1/30 0.5519 Date: 1/29 0.5468 Date: 1/28 0.5483 Date: 1/27 0.5527 Date: 1/26 0.5521 Date: 1/25 0.5534 Date: 1/24 0.5507 Date: 1/23 0.5472 Date: 1/22 0.5511 Date: 1/21 0.5492 Date: 1/20 0.5507 Date: 1/19 0.5518 Date: 1/18 0.5494 Date: 1/17 0.5530 Date: 1/16 0.5544 Date: 1/15 0.5535 Date: 1/14 0.5523 Date: 1/13 0.5540 Date: 1/12 0.5539 Date: 1/11 0.5557 Date: 1/10 0.5580 Date: 1/9 0.5581 Date: 1/8 0.5553 Date: 1/7 0.5530 Date: 1/6 0.5508 Date: 1/5 0.5509 Date: 1/4 0.5510 Date: 1/3 0.5474 Date: 1/2 0.5454 Date: 1/1 0.5267 Date: 4/6 0.5269 Date: 4/5 0.5181 Date: 4/4 0.5123 Date: 4/3 0.5124 Date: 4/2 0.5113 Date: 4/1 0.5170 Date: 3/31 0.5152 Date: 3/30 0.5152 Date: 3/29 0.5165 Date: 3/28 0.5183 Date: 3/27 0.5248 Date: 3/26 0.5221 Date: 3/25 0.5209 Date: 3/24 0.5213 Date: 3/23 0.5223 Date: 3/22 0.5200 Date: 3/21 0.5247 Date: 3/20 0.5292 Date: 3/19 0.5259 Date: 3/18 0.5318 Date: 3/17 0.5338 Date: 3/16 0.5397 Date: 3/15 0.5342 Date: 3/14 0.5299 Date: 3/13 0.5272 Date: 3/12 0.5239 Date: 3/11 0.5327 Date: 3/10 0.5358 Date: 3/9 0.5362 Date: 3/8 0.5344 Date: 3/7 0.5319 Date: 3/6 0.5372 Date: 3/5 0.5399 Date: 3/4 0.5450 Date: 3/3 0.5482 Date: 3/2 0.5480 Date: 3/1 0.5525 Date: 2/28 0.5463 Date: 2/27 0.5448 Date: 2/26 0.5421 Date: 2/25 0.5444 Date: 2/24 0.5455 Date: 2/23 0.5455 Date: 2/22 0.5459 Date: 2/21 0.5458 Date: 2/20 0.5490 Date: 2/19 0.5498 Date: 2/18 0.5457 Date: 2/17 0.5481 Date: 2/16 0.5481 Date: 2/15 0.5463 Date: 2/14 0.5474 Date: 2/13 0.5474 Date: 2/12 0.5441 Date: 2/11 0.5449 Date: 2/10 0.5468 Date: 2/9 0.5468 Date: 2/8 0.5464 Date: 2/7 0.5456 Date: 2/6 0.5448 Date: 2/5 0.5547 Date: 2/4 0.5442 Date: 2/3 0.5477 Date: 2/2 0.5473 Date: 2/1 0.5461 Date: 1/31 0.5513 Date: 1/30 0.5519 Date: 1/29 0.5468 Date: 1/28 0.5483 Date: 1/27 0.5527 Date: 1/26 0.5521 Date: 1/25 0.5534 Date: 1/24 0.5507 Date: 1/23 0.5472 Date: 1/22 0.5511 Date: 1/21 0.5492 Date: 1/20 0.5507 Date: 1/19 0.5518 Date: 1/18 0.5494 Date: 1/17 0.5530 Date: 1/16 0.5544 Date: 1/15 0.5535 Date: 1/14 0.5523 Date: 1/13 0.5540 Date: 1/12 0.5539 Date: 1/11 0.5557 Date: 1/10 0.5580 Date: 1/9 0.5581 Date: 1/8 0.5553 Date: 1/7 0.5530 Date: 1/6 0.5508 Date: 1/5 0.5509 Date: 1/4 0.5510 Date: 1/3 0.5474 Date: 1/2 0.5454 Date: 1/1

Jan 2025

DateMXN-NOKNOK-MXN
01 Jan 2025 1 MXN = 0.5454 NOK 1 NOK = 1.8334 MXN
02 Jan 2025 1 MXN = 0.5474 NOK 1 NOK = 1.8268 MXN
03 Jan 2025 1 MXN = 0.551 NOK 1 NOK = 1.8149 MXN
04 Jan 2025 1 MXN = 0.5509 NOK 1 NOK = 1.8153 MXN
05 Jan 2025 1 MXN = 0.5508 NOK 1 NOK = 1.8154 MXN
06 Jan 2025 1 MXN = 0.553 NOK 1 NOK = 1.8083 MXN
07 Jan 2025 1 MXN = 0.5553 NOK 1 NOK = 1.8008 MXN
08 Jan 2025 1 MXN = 0.5581 NOK 1 NOK = 1.7918 MXN
09 Jan 2025 1 MXN = 0.558 NOK 1 NOK = 1.7921 MXN
10 Jan 2025 1 MXN = 0.5557 NOK 1 NOK = 1.7994 MXN
11 Jan 2025 1 MXN = 0.5539 NOK 1 NOK = 1.8054 MXN
12 Jan 2025 1 MXN = 0.554 NOK 1 NOK = 1.8051 MXN
13 Jan 2025 1 MXN = 0.5523 NOK 1 NOK = 1.8104 MXN
14 Jan 2025 1 MXN = 0.5535 NOK 1 NOK = 1.8068 MXN
15 Jan 2025 1 MXN = 0.5544 NOK 1 NOK = 1.8039 MXN
16 Jan 2025 1 MXN = 0.553 NOK 1 NOK = 1.8082 MXN
17 Jan 2025 1 MXN = 0.5494 NOK 1 NOK = 1.8202 MXN
18 Jan 2025 1 MXN = 0.5518 NOK 1 NOK = 1.8124 MXN
19 Jan 2025 1 MXN = 0.5507 NOK 1 NOK = 1.8159 MXN
20 Jan 2025 1 MXN = 0.5492 NOK 1 NOK = 1.8207 MXN
21 Jan 2025 1 MXN = 0.5511 NOK 1 NOK = 1.8144 MXN
22 Jan 2025 1 MXN = 0.5472 NOK 1 NOK = 1.8276 MXN
23 Jan 2025 1 MXN = 0.5507 NOK 1 NOK = 1.8158 MXN
24 Jan 2025 1 MXN = 0.5534 NOK 1 NOK = 1.8069 MXN
25 Jan 2025 1 MXN = 0.5521 NOK 1 NOK = 1.8111 MXN
26 Jan 2025 1 MXN = 0.5527 NOK 1 NOK = 1.8093 MXN
27 Jan 2025 1 MXN = 0.5483 NOK 1 NOK = 1.8239 MXN
28 Jan 2025 1 MXN = 0.5468 NOK 1 NOK = 1.829 MXN
29 Jan 2025 1 MXN = 0.5519 NOK 1 NOK = 1.8118 MXN
30 Jan 2025 1 MXN = 0.5513 NOK 1 NOK = 1.814 MXN
31 Jan 2025 1 MXN = 0.5461 NOK 1 NOK = 1.8311 MXN

Feb 2025

DateMXN-NOKNOK-MXN
01 Feb 2025 1 MXN = 0.5473 NOK 1 NOK = 1.8272 MXN
02 Feb 2025 1 MXN = 0.5477 NOK 1 NOK = 1.8257 MXN
03 Feb 2025 1 MXN = 0.5442 NOK 1 NOK = 1.8377 MXN
04 Feb 2025 1 MXN = 0.5547 NOK 1 NOK = 1.8029 MXN
05 Feb 2025 1 MXN = 0.5448 NOK 1 NOK = 1.8355 MXN
06 Feb 2025 1 MXN = 0.5456 NOK 1 NOK = 1.8329 MXN
07 Feb 2025 1 MXN = 0.5464 NOK 1 NOK = 1.8301 MXN
08 Feb 2025 1 MXN = 0.5468 NOK 1 NOK = 1.8288 MXN
09 Feb 2025 1 MXN = 0.5468 NOK 1 NOK = 1.8288 MXN
10 Feb 2025 1 MXN = 0.5449 NOK 1 NOK = 1.8351 MXN
11 Feb 2025 1 MXN = 0.5441 NOK 1 NOK = 1.8378 MXN
12 Feb 2025 1 MXN = 0.5474 NOK 1 NOK = 1.8269 MXN
13 Feb 2025 1 MXN = 0.5474 NOK 1 NOK = 1.8267 MXN
14 Feb 2025 1 MXN = 0.5463 NOK 1 NOK = 1.8304 MXN
15 Feb 2025 1 MXN = 0.5481 NOK 1 NOK = 1.8246 MXN
16 Feb 2025 1 MXN = 0.5481 NOK 1 NOK = 1.8246 MXN
17 Feb 2025 1 MXN = 0.5457 NOK 1 NOK = 1.8326 MXN
18 Feb 2025 1 MXN = 0.5498 NOK 1 NOK = 1.8188 MXN
19 Feb 2025 1 MXN = 0.549 NOK 1 NOK = 1.8217 MXN
20 Feb 2025 1 MXN = 0.5458 NOK 1 NOK = 1.8323 MXN
21 Feb 2025 1 MXN = 0.5459 NOK 1 NOK = 1.8318 MXN
22 Feb 2025 1 MXN = 0.5455 NOK 1 NOK = 1.8331 MXN
23 Feb 2025 1 MXN = 0.5455 NOK 1 NOK = 1.8331 MXN
24 Feb 2025 1 MXN = 0.5444 NOK 1 NOK = 1.8367 MXN
25 Feb 2025 1 MXN = 0.5421 NOK 1 NOK = 1.8448 MXN
26 Feb 2025 1 MXN = 0.5448 NOK 1 NOK = 1.8356 MXN
27 Feb 2025 1 MXN = 0.5463 NOK 1 NOK = 1.8305 MXN
28 Feb 2025 1 MXN = 0.5525 NOK 1 NOK = 1.8099 MXN

Mar 2025

DateMXN-NOKNOK-MXN
01 Mar 2025 1 MXN = 0.548 NOK 1 NOK = 1.825 MXN
02 Mar 2025 1 MXN = 0.5482 NOK 1 NOK = 1.8241 MXN
03 Mar 2025 1 MXN = 0.545 NOK 1 NOK = 1.8349 MXN
04 Mar 2025 1 MXN = 0.5399 NOK 1 NOK = 1.8522 MXN
05 Mar 2025 1 MXN = 0.5372 NOK 1 NOK = 1.8615 MXN
06 Mar 2025 1 MXN = 0.5319 NOK 1 NOK = 1.88 MXN
07 Mar 2025 1 MXN = 0.5344 NOK 1 NOK = 1.8712 MXN
08 Mar 2025 1 MXN = 0.5362 NOK 1 NOK = 1.8651 MXN
09 Mar 2025 1 MXN = 0.5358 NOK 1 NOK = 1.8662 MXN
10 Mar 2025 1 MXN = 0.5327 NOK 1 NOK = 1.8773 MXN
11 Mar 2025 1 MXN = 0.5239 NOK 1 NOK = 1.9087 MXN
12 Mar 2025 1 MXN = 0.5272 NOK 1 NOK = 1.897 MXN
13 Mar 2025 1 MXN = 0.5299 NOK 1 NOK = 1.8871 MXN
14 Mar 2025 1 MXN = 0.5342 NOK 1 NOK = 1.872 MXN
15 Mar 2025 1 MXN = 0.5397 NOK 1 NOK = 1.8529 MXN
16 Mar 2025 1 MXN = 0.5338 NOK 1 NOK = 1.8735 MXN
17 Mar 2025 1 MXN = 0.5318 NOK 1 NOK = 1.8805 MXN
18 Mar 2025 1 MXN = 0.5259 NOK 1 NOK = 1.9017 MXN
19 Mar 2025 1 MXN = 0.5292 NOK 1 NOK = 1.8895 MXN
20 Mar 2025 1 MXN = 0.5247 NOK 1 NOK = 1.906 MXN
21 Mar 2025 1 MXN = 0.52 NOK 1 NOK = 1.9231 MXN
22 Mar 2025 1 MXN = 0.5223 NOK 1 NOK = 1.9145 MXN
23 Mar 2025 1 MXN = 0.5213 NOK 1 NOK = 1.9184 MXN
24 Mar 2025 1 MXN = 0.5209 NOK 1 NOK = 1.9198 MXN
25 Mar 2025 1 MXN = 0.5221 NOK 1 NOK = 1.9152 MXN
26 Mar 2025 1 MXN = 0.5248 NOK 1 NOK = 1.9056 MXN
27 Mar 2025 1 MXN = 0.5183 NOK 1 NOK = 1.9295 MXN
28 Mar 2025 1 MXN = 0.5165 NOK 1 NOK = 1.936 MXN
29 Mar 2025 1 MXN = 0.5152 NOK 1 NOK = 1.9412 MXN
30 Mar 2025 1 MXN = 0.5152 NOK 1 NOK = 1.9412 MXN
31 Mar 2025 1 MXN = 0.517 NOK 1 NOK = 1.9342 MXN

Apr 2025

DateMXN-NOKNOK-MXN
01 Apr 2025 1 MXN = 0.5113 NOK 1 NOK = 1.9558 MXN
02 Apr 2025 1 MXN = 0.5124 NOK 1 NOK = 1.9516 MXN
03 Apr 2025 1 MXN = 0.5123 NOK 1 NOK = 1.9521 MXN
04 Apr 2025 1 MXN = 0.5181 NOK 1 NOK = 1.9303 MXN
05 Apr 2025 1 MXN = 0.5269 NOK 1 NOK = 1.8978 MXN
06 Apr 2025 1 MXN = 0.5267 NOK 1 NOK = 1.8986 MXN

MXN-NOK and NOK-MXN exchange rates info

Mexican Peso (MXN) is the currency used in Mexico. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mexico and Norway, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats