currencystats247.com

CurrencyStats247 > Exchange Rates > MXN-NOK and NOK-MXN exchange rates - 2024

MXN-NOK and NOK-MXN exchange rates - 2024

MXN-NOK and NOK-MXN exchange rates

Check below the exchange rates for MXN-NOK and NOK-MXN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MXN = 0.5932 NOK
1 NOK = 1.6859 MXN
1Y 2Y 3Y

Jan 2024

DateMXN-NOKNOK-MXN
01 Jan 2024 1 MXN = 0.5994 NOK 1 NOK = 1.6683 MXN
02 Jan 2024 1 MXN = 0.6035 NOK 1 NOK = 1.6571 MXN
03 Jan 2024 1 MXN = 0.6062 NOK 1 NOK = 1.6496 MXN
04 Jan 2024 1 MXN = 0.6064 NOK 1 NOK = 1.6491 MXN
05 Jan 2024 1 MXN = 0.6083 NOK 1 NOK = 1.644 MXN
06 Jan 2024 1 MXN = 0.6103 NOK 1 NOK = 1.6386 MXN
07 Jan 2024 1 MXN = 0.6103 NOK 1 NOK = 1.6386 MXN
08 Jan 2024 1 MXN = 0.6142 NOK 1 NOK = 1.6283 MXN
09 Jan 2024 1 MXN = 0.6127 NOK 1 NOK = 1.6322 MXN
10 Jan 2024 1 MXN = 0.6073 NOK 1 NOK = 1.6467 MXN
11 Jan 2024 1 MXN = 0.6066 NOK 1 NOK = 1.6484 MXN
12 Jan 2024 1 MXN = 0.6102 NOK 1 NOK = 1.6389 MXN
13 Jan 2024 1 MXN = 0.6127 NOK 1 NOK = 1.632 MXN
14 Jan 2024 1 MXN = 0.6127 NOK 1 NOK = 1.632 MXN
15 Jan 2024 1 MXN = 0.6115 NOK 1 NOK = 1.6353 MXN
16 Jan 2024 1 MXN = 0.6112 NOK 1 NOK = 1.6362 MXN
17 Jan 2024 1 MXN = 0.6082 NOK 1 NOK = 1.6442 MXN
18 Jan 2024 1 MXN = 0.6127 NOK 1 NOK = 1.632 MXN
19 Jan 2024 1 MXN = 0.6122 NOK 1 NOK = 1.6335 MXN
20 Jan 2024 1 MXN = 0.6123 NOK 1 NOK = 1.6331 MXN
21 Jan 2024 1 MXN = 0.6123 NOK 1 NOK = 1.6331 MXN
22 Jan 2024 1 MXN = 0.6159 NOK 1 NOK = 1.6237 MXN
23 Jan 2024 1 MXN = 0.6096 NOK 1 NOK = 1.6405 MXN
24 Jan 2024 1 MXN = 0.6092 NOK 1 NOK = 1.6416 MXN
25 Jan 2024 1 MXN = 0.6073 NOK 1 NOK = 1.6467 MXN
26 Jan 2024 1 MXN = 0.6068 NOK 1 NOK = 1.648 MXN
27 Jan 2024 1 MXN = 0.6091 NOK 1 NOK = 1.6417 MXN
28 Jan 2024 1 MXN = 0.6091 NOK 1 NOK = 1.6417 MXN
29 Jan 2024 1 MXN = 0.6092 NOK 1 NOK = 1.6415 MXN
30 Jan 2024 1 MXN = 0.6074 NOK 1 NOK = 1.6464 MXN
31 Jan 2024 1 MXN = 0.6108 NOK 1 NOK = 1.6372 MXN

Feb 2024

DateMXN-NOKNOK-MXN
01 Feb 2024 1 MXN = 0.6103 NOK 1 NOK = 1.6385 MXN
02 Feb 2024 1 MXN = 0.6135 NOK 1 NOK = 1.63 MXN
03 Feb 2024 1 MXN = 0.6154 NOK 1 NOK = 1.6248 MXN
04 Feb 2024 1 MXN = 0.6154 NOK 1 NOK = 1.6248 MXN
05 Feb 2024 1 MXN = 0.6205 NOK 1 NOK = 1.6117 MXN
06 Feb 2024 1 MXN = 0.6254 NOK 1 NOK = 1.5991 MXN
07 Feb 2024 1 MXN = 0.6188 NOK 1 NOK = 1.616 MXN
08 Feb 2024 1 MXN = 0.6209 NOK 1 NOK = 1.6105 MXN
09 Feb 2024 1 MXN = 0.6182 NOK 1 NOK = 1.6177 MXN
10 Feb 2024 1 MXN = 0.6217 NOK 1 NOK = 1.6085 MXN
11 Feb 2024 1 MXN = 0.6217 NOK 1 NOK = 1.6085 MXN
12 Feb 2024 1 MXN = 0.6163 NOK 1 NOK = 1.6225 MXN
13 Feb 2024 1 MXN = 0.6134 NOK 1 NOK = 1.6303 MXN
14 Feb 2024 1 MXN = 0.6175 NOK 1 NOK = 1.6194 MXN
15 Feb 2024 1 MXN = 0.6189 NOK 1 NOK = 1.6158 MXN
16 Feb 2024 1 MXN = 0.6185 NOK 1 NOK = 1.6167 MXN
17 Feb 2024 1 MXN = 0.6127 NOK 1 NOK = 1.6321 MXN
18 Feb 2024 1 MXN = 0.6127 NOK 1 NOK = 1.6321 MXN
19 Feb 2024 1 MXN = 0.6152 NOK 1 NOK = 1.6256 MXN
20 Feb 2024 1 MXN = 0.6162 NOK 1 NOK = 1.6229 MXN
21 Feb 2024 1 MXN = 0.6146 NOK 1 NOK = 1.6271 MXN
22 Feb 2024 1 MXN = 0.6133 NOK 1 NOK = 1.6305 MXN
23 Feb 2024 1 MXN = 0.6156 NOK 1 NOK = 1.6244 MXN
24 Feb 2024 1 MXN = 0.6193 NOK 1 NOK = 1.6147 MXN
25 Feb 2024 1 MXN = 0.6193 NOK 1 NOK = 1.6147 MXN
26 Feb 2024 1 MXN = 0.616 NOK 1 NOK = 1.6233 MXN
27 Feb 2024 1 MXN = 0.6171 NOK 1 NOK = 1.6205 MXN
28 Feb 2024 1 MXN = 0.6206 NOK 1 NOK = 1.6115 MXN
29 Feb 2024 1 MXN = 0.6212 NOK 1 NOK = 1.6098 MXN

Mar 2024

DateMXN-NOKNOK-MXN
01 Mar 2024 1 MXN = 0.6217 NOK 1 NOK = 1.6086 MXN
02 Mar 2024 1 MXN = 0.6207 NOK 1 NOK = 1.6111 MXN
03 Mar 2024 1 MXN = 0.6207 NOK 1 NOK = 1.6111 MXN
04 Mar 2024 1 MXN = 0.6197 NOK 1 NOK = 1.6138 MXN
05 Mar 2024 1 MXN = 0.6241 NOK 1 NOK = 1.6024 MXN
06 Mar 2024 1 MXN = 0.6249 NOK 1 NOK = 1.6004 MXN
07 Mar 2024 1 MXN = 0.6203 NOK 1 NOK = 1.6121 MXN
08 Mar 2024 1 MXN = 0.615 NOK 1 NOK = 1.6261 MXN
09 Mar 2024 1 MXN = 0.6193 NOK 1 NOK = 1.6147 MXN
10 Mar 2024 1 MXN = 0.6193 NOK 1 NOK = 1.6147 MXN
11 Mar 2024 1 MXN = 0.6232 NOK 1 NOK = 1.6046 MXN
12 Mar 2024 1 MXN = 0.6247 NOK 1 NOK = 1.6007 MXN
13 Mar 2024 1 MXN = 0.6256 NOK 1 NOK = 1.5985 MXN
14 Mar 2024 1 MXN = 0.6294 NOK 1 NOK = 1.5888 MXN
15 Mar 2024 1 MXN = 0.6336 NOK 1 NOK = 1.5783 MXN
16 Mar 2024 1 MXN = 0.6347 NOK 1 NOK = 1.5754 MXN
17 Mar 2024 1 MXN = 0.6347 NOK 1 NOK = 1.5754 MXN
18 Mar 2024 1 MXN = 0.6339 NOK 1 NOK = 1.5776 MXN
19 Mar 2024 1 MXN = 0.6321 NOK 1 NOK = 1.5819 MXN
20 Mar 2024 1 MXN = 0.6341 NOK 1 NOK = 1.5771 MXN
21 Mar 2024 1 MXN = 0.6325 NOK 1 NOK = 1.581 MXN
22 Mar 2024 1 MXN = 0.6406 NOK 1 NOK = 1.5609 MXN
23 Mar 2024 1 MXN = 0.6415 NOK 1 NOK = 1.5588 MXN
24 Mar 2024 1 MXN = 0.6415 NOK 1 NOK = 1.5588 MXN
25 Mar 2024 1 MXN = 0.6401 NOK 1 NOK = 1.5622 MXN
26 Mar 2024 1 MXN = 0.6416 NOK 1 NOK = 1.5586 MXN
27 Mar 2024 1 MXN = 0.6513 NOK 1 NOK = 1.5355 MXN
28 Mar 2024 1 MXN = 0.6533 NOK 1 NOK = 1.5308 MXN
29 Mar 2024 1 MXN = 0.6543 NOK 1 NOK = 1.5283 MXN
30 Mar 2024 1 MXN = 0.6519 NOK 1 NOK = 1.5339 MXN
31 Mar 2024 1 MXN = 0.6519 NOK 1 NOK = 1.5339 MXN

Apr 2024

DateMXN-NOKNOK-MXN
01 Apr 2024 1 MXN = 0.6596 NOK 1 NOK = 1.516 MXN
02 Apr 2024 1 MXN = 0.6561 NOK 1 NOK = 1.5242 MXN
03 Apr 2024 1 MXN = 0.652 NOK 1 NOK = 1.5338 MXN
04 Apr 2024 1 MXN = 0.6461 NOK 1 NOK = 1.5477 MXN
05 Apr 2024 1 MXN = 0.6482 NOK 1 NOK = 1.5428 MXN
06 Apr 2024 1 MXN = 0.6522 NOK 1 NOK = 1.5333 MXN
07 Apr 2024 1 MXN = 0.6522 NOK 1 NOK = 1.5333 MXN
08 Apr 2024 1 MXN = 0.6509 NOK 1 NOK = 1.5362 MXN
09 Apr 2024 1 MXN = 0.6542 NOK 1 NOK = 1.5286 MXN
10 Apr 2024 1 MXN = 0.6536 NOK 1 NOK = 1.53 MXN
11 Apr 2024 1 MXN = 0.6583 NOK 1 NOK = 1.5191 MXN
12 Apr 2024 1 MXN = 0.6591 NOK 1 NOK = 1.5173 MXN
13 Apr 2024 1 MXN = 0.657 NOK 1 NOK = 1.5222 MXN
14 Apr 2024 1 MXN = 0.657 NOK 1 NOK = 1.5222 MXN
15 Apr 2024 1 MXN = 0.6587 NOK 1 NOK = 1.5182 MXN
16 Apr 2024 1 MXN = 0.6513 NOK 1 NOK = 1.5354 MXN
17 Apr 2024 1 MXN = 0.6476 NOK 1 NOK = 1.5442 MXN
18 Apr 2024 1 MXN = 0.6483 NOK 1 NOK = 1.5424 MXN
19 Apr 2024 1 MXN = 0.6375 NOK 1 NOK = 1.5686 MXN
20 Apr 2024 1 MXN = 0.6443 NOK 1 NOK = 1.5521 MXN
21 Apr 2024 1 MXN = 0.6443 NOK 1 NOK = 1.5521 MXN
22 Apr 2024 1 MXN = 0.644 NOK 1 NOK = 1.5529 MXN
23 Apr 2024 1 MXN = 0.6419 NOK 1 NOK = 1.558 MXN
24 Apr 2024 1 MXN = 0.6485 NOK 1 NOK = 1.5419 MXN
25 Apr 2024 1 MXN = 0.6415 NOK 1 NOK = 1.5587 MXN
26 Apr 2024 1 MXN = 0.6392 NOK 1 NOK = 1.5645 MXN
27 Apr 2024 1 MXN = 0.6433 NOK 1 NOK = 1.5545 MXN
28 Apr 2024 1 MXN = 0.6433 NOK 1 NOK = 1.5545 MXN
29 Apr 2024 1 MXN = 0.6435 NOK 1 NOK = 1.554 MXN
30 Apr 2024 1 MXN = 0.6493 NOK 1 NOK = 1.5402 MXN

May 2024

DateMXN-NOKNOK-MXN
01 May 2024 1 MXN = 0.6489 NOK 1 NOK = 1.5411 MXN
02 May 2024 1 MXN = 0.6538 NOK 1 NOK = 1.5296 MXN
03 May 2024 1 MXN = 0.6428 NOK 1 NOK = 1.5556 MXN
04 May 2024 1 MXN = 0.6413 NOK 1 NOK = 1.5592 MXN
05 May 2024 1 MXN = 0.6413 NOK 1 NOK = 1.5592 MXN
06 May 2024 1 MXN = 0.6396 NOK 1 NOK = 1.5634 MXN
07 May 2024 1 MXN = 0.6439 NOK 1 NOK = 1.553 MXN
08 May 2024 1 MXN = 0.6458 NOK 1 NOK = 1.5484 MXN
09 May 2024 1 MXN = 0.6446 NOK 1 NOK = 1.5514 MXN
10 May 2024 1 MXN = 0.6459 NOK 1 NOK = 1.5481 MXN
11 May 2024 1 MXN = 0.6503 NOK 1 NOK = 1.5376 MXN
12 May 2024 1 MXN = 0.6503 NOK 1 NOK = 1.5376 MXN
13 May 2024 1 MXN = 0.6462 NOK 1 NOK = 1.5474 MXN
14 May 2024 1 MXN = 0.6442 NOK 1 NOK = 1.5524 MXN
15 May 2024 1 MXN = 0.6374 NOK 1 NOK = 1.5689 MXN
16 May 2024 1 MXN = 0.6406 NOK 1 NOK = 1.561 MXN
17 May 2024 1 MXN = 0.6431 NOK 1 NOK = 1.555 MXN
18 May 2024 1 MXN = 0.6467 NOK 1 NOK = 1.5463 MXN
19 May 2024 1 MXN = 0.6467 NOK 1 NOK = 1.5463 MXN
20 May 2024 1 MXN = 0.6442 NOK 1 NOK = 1.5524 MXN
21 May 2024 1 MXN = 0.6444 NOK 1 NOK = 1.5518 MXN
22 May 2024 1 MXN = 0.6424 NOK 1 NOK = 1.5567 MXN
23 May 2024 1 MXN = 0.6381 NOK 1 NOK = 1.5672 MXN
24 May 2024 1 MXN = 0.6353 NOK 1 NOK = 1.574 MXN
25 May 2024 1 MXN = 0.6337 NOK 1 NOK = 1.578 MXN
26 May 2024 1 MXN = 0.6337 NOK 1 NOK = 1.578 MXN
27 May 2024 1 MXN = 0.6309 NOK 1 NOK = 1.5851 MXN
28 May 2024 1 MXN = 0.6301 NOK 1 NOK = 1.5871 MXN
29 May 2024 1 MXN = 0.625 NOK 1 NOK = 1.6 MXN
30 May 2024 1 MXN = 0.6199 NOK 1 NOK = 1.6131 MXN
31 May 2024 1 MXN = 0.6177 NOK 1 NOK = 1.6188 MXN

Jun 2024

DateMXN-NOKNOK-MXN
01 Jun 2024 1 MXN = 0.6224 NOK 1 NOK = 1.6068 MXN
02 Jun 2024 1 MXN = 0.6224 NOK 1 NOK = 1.6068 MXN
03 Jun 2024 1 MXN = 0.5979 NOK 1 NOK = 1.6725 MXN
04 Jun 2024 1 MXN = 0.5885 NOK 1 NOK = 1.6993 MXN
05 Jun 2024 1 MXN = 0.5977 NOK 1 NOK = 1.673 MXN
06 Jun 2024 1 MXN = 0.6007 NOK 1 NOK = 1.6647 MXN
07 Jun 2024 1 MXN = 0.5886 NOK 1 NOK = 1.6991 MXN
08 Jun 2024 1 MXN = 0.5818 NOK 1 NOK = 1.7188 MXN
09 Jun 2024 1 MXN = 0.5818 NOK 1 NOK = 1.7188 MXN
10 Jun 2024 1 MXN = 0.5829 NOK 1 NOK = 1.7155 MXN
11 Jun 2024 1 MXN = 0.5833 NOK 1 NOK = 1.7143 MXN
12 Jun 2024 1 MXN = 0.5673 NOK 1 NOK = 1.7629 MXN
13 Jun 2024 1 MXN = 0.5671 NOK 1 NOK = 1.7633 MXN
14 Jun 2024 1 MXN = 0.575 NOK 1 NOK = 1.7393 MXN
15 Jun 2024 1 MXN = 0.5785 NOK 1 NOK = 1.7285 MXN
16 Jun 2024 1 MXN = 0.5785 NOK 1 NOK = 1.7285 MXN
17 Jun 2024 1 MXN = 0.5783 NOK 1 NOK = 1.7293 MXN
18 Jun 2024 1 MXN = 0.5804 NOK 1 NOK = 1.7229 MXN
19 Jun 2024 1 MXN = 0.5722 NOK 1 NOK = 1.7475 MXN
20 Jun 2024 1 MXN = 0.5717 NOK 1 NOK = 1.7493 MXN
21 Jun 2024 1 MXN = 0.5775 NOK 1 NOK = 1.7317 MXN
22 Jun 2024 1 MXN = 0.5839 NOK 1 NOK = 1.7127 MXN
23 Jun 2024 1 MXN = 0.5839 NOK 1 NOK = 1.7127 MXN
24 Jun 2024 1 MXN = 0.5852 NOK 1 NOK = 1.7087 MXN
25 Jun 2024 1 MXN = 0.586 NOK 1 NOK = 1.7064 MXN
26 Jun 2024 1 MXN = 0.5839 NOK 1 NOK = 1.7126 MXN
27 Jun 2024 1 MXN = 0.5795 NOK 1 NOK = 1.7257 MXN
28 Jun 2024 1 MXN = 0.5832 NOK 1 NOK = 1.7147 MXN
29 Jun 2024 1 MXN = 0.5805 NOK 1 NOK = 1.7227 MXN
30 Jun 2024 1 MXN = 0.5829 NOK 1 NOK = 1.7157 MXN

Jul 2024

DateMXN-NOKNOK-MXN
01 Jul 2024 1 MXN = 0.5795 NOK 1 NOK = 1.7256 MXN
02 Jul 2024 1 MXN = 0.584 NOK 1 NOK = 1.7123 MXN
03 Jul 2024 1 MXN = 0.5832 NOK 1 NOK = 1.7147 MXN
04 Jul 2024 1 MXN = 0.5824 NOK 1 NOK = 1.717 MXN
05 Jul 2024 1 MXN = 0.5853 NOK 1 NOK = 1.7084 MXN
06 Jul 2024 1 MXN = 0.5825 NOK 1 NOK = 1.7167 MXN
07 Jul 2024 1 MXN = 0.5825 NOK 1 NOK = 1.7167 MXN
08 Jul 2024 1 MXN = 0.5864 NOK 1 NOK = 1.7054 MXN
09 Jul 2024 1 MXN = 0.5893 NOK 1 NOK = 1.697 MXN
10 Jul 2024 1 MXN = 0.6021 NOK 1 NOK = 1.6608 MXN
11 Jul 2024 1 MXN = 0.6019 NOK 1 NOK = 1.6613 MXN
12 Jul 2024 1 MXN = 0.6059 NOK 1 NOK = 1.6504 MXN
13 Jul 2024 1 MXN = 0.6107 NOK 1 NOK = 1.6373 MXN
14 Jul 2024 1 MXN = 0.6086 NOK 1 NOK = 1.6432 MXN
15 Jul 2024 1 MXN = 0.6058 NOK 1 NOK = 1.6507 MXN
16 Jul 2024 1 MXN = 0.6095 NOK 1 NOK = 1.6408 MXN
17 Jul 2024 1 MXN = 0.6044 NOK 1 NOK = 1.6545 MXN
18 Jul 2024 1 MXN = 0.607 NOK 1 NOK = 1.6474 MXN
19 Jul 2024 1 MXN = 0.6064 NOK 1 NOK = 1.649 MXN
20 Jul 2024 1 MXN = 0.6047 NOK 1 NOK = 1.6537 MXN
21 Jul 2024 1 MXN = 0.6049 NOK 1 NOK = 1.6532 MXN
22 Jul 2024 1 MXN = 0.6068 NOK 1 NOK = 1.6481 MXN
23 Jul 2024 1 MXN = 0.6128 NOK 1 NOK = 1.6318 MXN
24 Jul 2024 1 MXN = 0.6026 NOK 1 NOK = 1.6594 MXN
25 Jul 2024 1 MXN = 0.6011 NOK 1 NOK = 1.6636 MXN
26 Jul 2024 1 MXN = 0.5993 NOK 1 NOK = 1.6686 MXN
27 Jul 2024 1 MXN = 0.5973 NOK 1 NOK = 1.6743 MXN
28 Jul 2024 1 MXN = 0.5949 NOK 1 NOK = 1.6809 MXN
29 Jul 2024 1 MXN = 0.5972 NOK 1 NOK = 1.6746 MXN
30 Jul 2024 1 MXN = 0.5894 NOK 1 NOK = 1.6965 MXN
31 Jul 2024 1 MXN = 0.5805 NOK 1 NOK = 1.7226 MXN

Aug 2024

DateMXN-NOKNOK-MXN
01 Aug 2024 1 MXN = 0.5867 NOK 1 NOK = 1.7044 MXN
02 Aug 2024 1 MXN = 0.5812 NOK 1 NOK = 1.7205 MXN
03 Aug 2024 1 MXN = 0.5709 NOK 1 NOK = 1.7518 MXN
04 Aug 2024 1 MXN = 0.5709 NOK 1 NOK = 1.7518 MXN
05 Aug 2024 1 MXN = 0.559 NOK 1 NOK = 1.7889 MXN
06 Aug 2024 1 MXN = 0.5688 NOK 1 NOK = 1.758 MXN
07 Aug 2024 1 MXN = 0.5593 NOK 1 NOK = 1.7881 MXN
08 Aug 2024 1 MXN = 0.565 NOK 1 NOK = 1.77 MXN
09 Aug 2024 1 MXN = 0.5747 NOK 1 NOK = 1.74 MXN
10 Aug 2024 1 MXN = 0.5738 NOK 1 NOK = 1.7427 MXN
11 Aug 2024 1 MXN = 0.5739 NOK 1 NOK = 1.7424 MXN
12 Aug 2024 1 MXN = 0.5724 NOK 1 NOK = 1.747 MXN
13 Aug 2024 1 MXN = 0.5697 NOK 1 NOK = 1.7554 MXN
14 Aug 2024 1 MXN = 0.5636 NOK 1 NOK = 1.7744 MXN
15 Aug 2024 1 MXN = 0.5672 NOK 1 NOK = 1.7629 MXN
16 Aug 2024 1 MXN = 0.5746 NOK 1 NOK = 1.7403 MXN
17 Aug 2024 1 MXN = 0.5725 NOK 1 NOK = 1.7468 MXN
18 Aug 2024 1 MXN = 0.5727 NOK 1 NOK = 1.746 MXN
19 Aug 2024 1 MXN = 0.5679 NOK 1 NOK = 1.761 MXN
20 Aug 2024 1 MXN = 0.5602 NOK 1 NOK = 1.7851 MXN
21 Aug 2024 1 MXN = 0.5523 NOK 1 NOK = 1.8105 MXN
22 Aug 2024 1 MXN = 0.5447 NOK 1 NOK = 1.836 MXN
23 Aug 2024 1 MXN = 0.5479 NOK 1 NOK = 1.8251 MXN
24 Aug 2024 1 MXN = 0.5476 NOK 1 NOK = 1.8261 MXN
25 Aug 2024 1 MXN = 0.5487 NOK 1 NOK = 1.8225 MXN
26 Aug 2024 1 MXN = 0.5496 NOK 1 NOK = 1.8196 MXN
27 Aug 2024 1 MXN = 0.5412 NOK 1 NOK = 1.8477 MXN
28 Aug 2024 1 MXN = 0.5351 NOK 1 NOK = 1.8687 MXN
29 Aug 2024 1 MXN = 0.5326 NOK 1 NOK = 1.8776 MXN
30 Aug 2024 1 MXN = 0.5354 NOK 1 NOK = 1.8677 MXN
31 Aug 2024 1 MXN = 0.5314 NOK 1 NOK = 1.8818 MXN

Sep 2024

DateMXN-NOKNOK-MXN
01 Sep 2024 1 MXN = 0.5379 NOK 1 NOK = 1.8591 MXN
02 Sep 2024 1 MXN = 0.5386 NOK 1 NOK = 1.8566 MXN
03 Sep 2024 1 MXN = 0.5372 NOK 1 NOK = 1.8614 MXN
04 Sep 2024 1 MXN = 0.5379 NOK 1 NOK = 1.859 MXN
05 Sep 2024 1 MXN = 0.529 NOK 1 NOK = 1.8904 MXN
06 Sep 2024 1 MXN = 0.5331 NOK 1 NOK = 1.8759 MXN
07 Sep 2024 1 MXN = 0.5363 NOK 1 NOK = 1.8645 MXN
08 Sep 2024 1 MXN = 0.5363 NOK 1 NOK = 1.8645 MXN
09 Sep 2024 1 MXN = 0.5436 NOK 1 NOK = 1.8396 MXN
10 Sep 2024 1 MXN = 0.5421 NOK 1 NOK = 1.8447 MXN
11 Sep 2024 1 MXN = 0.5431 NOK 1 NOK = 1.8412 MXN
12 Sep 2024 1 MXN = 0.5494 NOK 1 NOK = 1.8202 MXN
13 Sep 2024 1 MXN = 0.5494 NOK 1 NOK = 1.8203 MXN
14 Sep 2024 1 MXN = 0.5552 NOK 1 NOK = 1.8011 MXN
15 Sep 2024 1 MXN = 0.5549 NOK 1 NOK = 1.8021 MXN
16 Sep 2024 1 MXN = 0.5502 NOK 1 NOK = 1.8176 MXN
17 Sep 2024 1 MXN = 0.5477 NOK 1 NOK = 1.826 MXN
18 Sep 2024 1 MXN = 0.5538 NOK 1 NOK = 1.8056 MXN
19 Sep 2024 1 MXN = 0.5445 NOK 1 NOK = 1.8367 MXN
20 Sep 2024 1 MXN = 0.5432 NOK 1 NOK = 1.8411 MXN
21 Sep 2024 1 MXN = 0.54 NOK 1 NOK = 1.8519 MXN
22 Sep 2024 1 MXN = 0.54 NOK 1 NOK = 1.8519 MXN
23 Sep 2024 1 MXN = 0.5415 NOK 1 NOK = 1.8466 MXN
24 Sep 2024 1 MXN = 0.5384 NOK 1 NOK = 1.8572 MXN
25 Sep 2024 1 MXN = 0.5379 NOK 1 NOK = 1.8591 MXN
26 Sep 2024 1 MXN = 0.5394 NOK 1 NOK = 1.8537 MXN
27 Sep 2024 1 MXN = 0.5382 NOK 1 NOK = 1.858 MXN
28 Sep 2024 1 MXN = 0.533 NOK 1 NOK = 1.8763 MXN
29 Sep 2024 1 MXN = 0.533 NOK 1 NOK = 1.8763 MXN
30 Sep 2024 1 MXN = 0.5353 NOK 1 NOK = 1.8682 MXN

Oct 2024

DateMXN-NOKNOK-MXN
01 Oct 2024 1 MXN = 0.5371 NOK 1 NOK = 1.8618 MXN
02 Oct 2024 1 MXN = 0.5402 NOK 1 NOK = 1.8513 MXN
03 Oct 2024 1 MXN = 0.544 NOK 1 NOK = 1.8381 MXN
04 Oct 2024 1 MXN = 0.5492 NOK 1 NOK = 1.8208 MXN
05 Oct 2024 1 MXN = 0.5526 NOK 1 NOK = 1.8096 MXN
06 Oct 2024 1 MXN = 0.5526 NOK 1 NOK = 1.8096 MXN
07 Oct 2024 1 MXN = 0.5495 NOK 1 NOK = 1.8199 MXN
08 Oct 2024 1 MXN = 0.5525 NOK 1 NOK = 1.81 MXN
09 Oct 2024 1 MXN = 0.5567 NOK 1 NOK = 1.7963 MXN
10 Oct 2024 1 MXN = 0.5544 NOK 1 NOK = 1.8039 MXN
11 Oct 2024 1 MXN = 0.5532 NOK 1 NOK = 1.8075 MXN
12 Oct 2024 1 MXN = 0.5548 NOK 1 NOK = 1.8024 MXN
13 Oct 2024 1 MXN = 0.5548 NOK 1 NOK = 1.8024 MXN
14 Oct 2024 1 MXN = 0.5583 NOK 1 NOK = 1.7911 MXN
15 Oct 2024 1 MXN = 0.5545 NOK 1 NOK = 1.8033 MXN
16 Oct 2024 1 MXN = 0.5495 NOK 1 NOK = 1.8199 MXN
17 Oct 2024 1 MXN = 0.5477 NOK 1 NOK = 1.8258 MXN
18 Oct 2024 1 MXN = 0.5518 NOK 1 NOK = 1.8122 MXN
19 Oct 2024 1 MXN = 0.5495 NOK 1 NOK = 1.8199 MXN
20 Oct 2024 1 MXN = 0.5495 NOK 1 NOK = 1.8199 MXN
21 Oct 2024 1 MXN = 0.5469 NOK 1 NOK = 1.8285 MXN
22 Oct 2024 1 MXN = 0.5489 NOK 1 NOK = 1.8217 MXN
23 Oct 2024 1 MXN = 0.5491 NOK 1 NOK = 1.8212 MXN
24 Oct 2024 1 MXN = 0.5533 NOK 1 NOK = 1.8074 MXN
25 Oct 2024 1 MXN = 0.5512 NOK 1 NOK = 1.8142 MXN
26 Oct 2024 1 MXN = 0.5491 NOK 1 NOK = 1.8212 MXN
27 Oct 2024 1 MXN = 0.5491 NOK 1 NOK = 1.8212 MXN
28 Oct 2024 1 MXN = 0.551 NOK 1 NOK = 1.815 MXN
29 Oct 2024 1 MXN = 0.549 NOK 1 NOK = 1.8215 MXN
30 Oct 2024 1 MXN = 0.5448 NOK 1 NOK = 1.8354 MXN
31 Oct 2024 1 MXN = 0.5477 NOK 1 NOK = 1.8258 MXN

Nov 2024

DateMXN-NOKNOK-MXN
01 Nov 2024 1 MXN = 0.5505 NOK 1 NOK = 1.8166 MXN
02 Nov 2024 1 MXN = 0.542 NOK 1 NOK = 1.8451 MXN
03 Nov 2024 1 MXN = 0.5421 NOK 1 NOK = 1.8446 MXN
04 Nov 2024 1 MXN = 0.545 NOK 1 NOK = 1.8348 MXN
05 Nov 2024 1 MXN = 0.5448 NOK 1 NOK = 1.8355 MXN
06 Nov 2024 1 MXN = 0.5392 NOK 1 NOK = 1.8547 MXN
07 Nov 2024 1 MXN = 0.5492 NOK 1 NOK = 1.8209 MXN
08 Nov 2024 1 MXN = 0.5472 NOK 1 NOK = 1.8275 MXN
09 Nov 2024 1 MXN = 0.5452 NOK 1 NOK = 1.8342 MXN
10 Nov 2024 1 MXN = 0.5452 NOK 1 NOK = 1.8342 MXN
11 Nov 2024 1 MXN = 0.54 NOK 1 NOK = 1.8517 MXN
12 Nov 2024 1 MXN = 0.5419 NOK 1 NOK = 1.8452 MXN
13 Nov 2024 1 MXN = 0.5397 NOK 1 NOK = 1.853 MXN
14 Nov 2024 1 MXN = 0.5417 NOK 1 NOK = 1.8461 MXN
15 Nov 2024 1 MXN = 0.5446 NOK 1 NOK = 1.8362 MXN

MXN-NOK and NOK-MXN exchange rates info

Mexican Peso (MXN) is the currency used in Mexico. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mexico and Norway, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats