> MXN-NIO and NIO-MXN exchange rates - 2024

MXN-NIO and NIO-MXN exchange rates - 2024

MXN-NIO and NIO-MXN exchange rates

Check below the exchange rates for MXN-NIO and NIO-MXN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MXN = 2.0139 NIO

1 NIO = 0.4966 MXN

1Y 2Y 3Y

MXN to NIONIO to MXN

Jan 2024

Date	MXN-NIO	NIO-MXN
01 Jan 2024	1 MXN = 2.1623 NIO	1 NIO = 0.4625 MXN
02 Jan 2024	1 MXN = 2.1472 NIO	1 NIO = 0.4657 MXN
03 Jan 2024	1 MXN = 2.1388 NIO	1 NIO = 0.4675 MXN
04 Jan 2024	1 MXN = 2.1532 NIO	1 NIO = 0.4644 MXN
05 Jan 2024	1 MXN = 2.1501 NIO	1 NIO = 0.4651 MXN
06 Jan 2024	1 MXN = 2.1608 NIO	1 NIO = 0.4628 MXN
07 Jan 2024	1 MXN = 2.1608 NIO	1 NIO = 0.4628 MXN
08 Jan 2024	1 MXN = 2.1643 NIO	1 NIO = 0.4621 MXN
09 Jan 2024	1 MXN = 2.1689 NIO	1 NIO = 0.4611 MXN
10 Jan 2024	1 MXN = 2.1555 NIO	1 NIO = 0.4639 MXN
11 Jan 2024	1 MXN = 2.1557 NIO	1 NIO = 0.4639 MXN
12 Jan 2024	1 MXN = 2.1689 NIO	1 NIO = 0.4611 MXN
13 Jan 2024	1 MXN = 2.168 NIO	1 NIO = 0.4613 MXN
14 Jan 2024	1 MXN = 2.168 NIO	1 NIO = 0.4613 MXN
15 Jan 2024	1 MXN = 2.165 NIO	1 NIO = 0.4619 MXN
16 Jan 2024	1 MXN = 2.1485 NIO	1 NIO = 0.4655 MXN
17 Jan 2024	1 MXN = 2.1182 NIO	1 NIO = 0.4721 MXN
18 Jan 2024	1 MXN = 2.1316 NIO	1 NIO = 0.4691 MXN
19 Jan 2024	1 MXN = 2.1407 NIO	1 NIO = 0.4671 MXN
20 Jan 2024	1 MXN = 2.1379 NIO	1 NIO = 0.4678 MXN
21 Jan 2024	1 MXN = 2.1379 NIO	1 NIO = 0.4678 MXN
22 Jan 2024	1 MXN = 2.1448 NIO	1 NIO = 0.4662 MXN
23 Jan 2024	1 MXN = 2.1222 NIO	1 NIO = 0.4712 MXN
24 Jan 2024	1 MXN = 2.1291 NIO	1 NIO = 0.4697 MXN
25 Jan 2024	1 MXN = 2.1274 NIO	1 NIO = 0.47 MXN
26 Jan 2024	1 MXN = 2.1349 NIO	1 NIO = 0.4684 MXN
27 Jan 2024	1 MXN = 2.1365 NIO	1 NIO = 0.4681 MXN
28 Jan 2024	1 MXN = 2.1365 NIO	1 NIO = 0.4681 MXN
29 Jan 2024	1 MXN = 2.1341 NIO	1 NIO = 0.4686 MXN
30 Jan 2024	1 MXN = 2.1264 NIO	1 NIO = 0.4703 MXN
31 Jan 2024	1 MXN = 2.1359 NIO	1 NIO = 0.4682 MXN

Feb 2024

Date	MXN-NIO	NIO-MXN
01 Feb 2024	1 MXN = 2.1264 NIO	1 NIO = 0.4703 MXN
02 Feb 2024	1 MXN = 2.1496 NIO	1 NIO = 0.4652 MXN
03 Feb 2024	1 MXN = 2.1545 NIO	1 NIO = 0.4641 MXN
04 Feb 2024	1 MXN = 2.1545 NIO	1 NIO = 0.4641 MXN
05 Feb 2024	1 MXN = 2.1322 NIO	1 NIO = 0.469 MXN
06 Feb 2024	1 MXN = 2.1506 NIO	1 NIO = 0.465 MXN
07 Feb 2024	1 MXN = 2.1494 NIO	1 NIO = 0.4653 MXN
08 Feb 2024	1 MXN = 2.147 NIO	1 NIO = 0.4658 MXN
09 Feb 2024	1 MXN = 2.149 NIO	1 NIO = 0.4653 MXN
10 Feb 2024	1 MXN = 2.1517 NIO	1 NIO = 0.4647 MXN
11 Feb 2024	1 MXN = 2.1517 NIO	1 NIO = 0.4647 MXN
12 Feb 2024	1 MXN = 2.1586 NIO	1 NIO = 0.4633 MXN
13 Feb 2024	1 MXN = 2.1555 NIO	1 NIO = 0.4639 MXN
14 Feb 2024	1 MXN = 2.148 NIO	1 NIO = 0.4655 MXN
15 Feb 2024	1 MXN = 2.1533 NIO	1 NIO = 0.4644 MXN
16 Feb 2024	1 MXN = 2.1605 NIO	1 NIO = 0.4628 MXN
17 Feb 2024	1 MXN = 2.1551 NIO	1 NIO = 0.464 MXN
18 Feb 2024	1 MXN = 2.1585 NIO	1 NIO = 0.4633 MXN
19 Feb 2024	1 MXN = 2.1586 NIO	1 NIO = 0.4633 MXN
20 Feb 2024	1 MXN = 2.164 NIO	1 NIO = 0.4621 MXN
21 Feb 2024	1 MXN = 2.1581 NIO	1 NIO = 0.4634 MXN
22 Feb 2024	1 MXN = 2.1555 NIO	1 NIO = 0.4639 MXN
23 Feb 2024	1 MXN = 2.156 NIO	1 NIO = 0.4638 MXN
24 Feb 2024	1 MXN = 2.1485 NIO	1 NIO = 0.4654 MXN
25 Feb 2024	1 MXN = 2.1485 NIO	1 NIO = 0.4654 MXN
26 Feb 2024	1 MXN = 2.1521 NIO	1 NIO = 0.4647 MXN
27 Feb 2024	1 MXN = 2.1564 NIO	1 NIO = 0.4637 MXN
28 Feb 2024	1 MXN = 2.1536 NIO	1 NIO = 0.4643 MXN
29 Feb 2024	1 MXN = 2.1553 NIO	1 NIO = 0.464 MXN

Mar 2024

Date	MXN-NIO	NIO-MXN
01 Mar 2024	1 MXN = 2.1611 NIO	1 NIO = 0.4627 MXN
02 Mar 2024	1 MXN = 2.1559 NIO	1 NIO = 0.4638 MXN
03 Mar 2024	1 MXN = 2.1559 NIO	1 NIO = 0.4638 MXN
04 Mar 2024	1 MXN = 2.1643 NIO	1 NIO = 0.462 MXN
05 Mar 2024	1 MXN = 2.1717 NIO	1 NIO = 0.4605 MXN
06 Mar 2024	1 MXN = 2.1802 NIO	1 NIO = 0.4587 MXN
07 Mar 2024	1 MXN = 2.1819 NIO	1 NIO = 0.4583 MXN
08 Mar 2024	1 MXN = 2.1835 NIO	1 NIO = 0.458 MXN
09 Mar 2024	1 MXN = 2.1884 NIO	1 NIO = 0.457 MXN
10 Mar 2024	1 MXN = 2.1884 NIO	1 NIO = 0.457 MXN
11 Mar 2024	1 MXN = 2.1918 NIO	1 NIO = 0.4562 MXN
12 Mar 2024	1 MXN = 2.1867 NIO	1 NIO = 0.4573 MXN
13 Mar 2024	1 MXN = 2.1943 NIO	1 NIO = 0.4557 MXN
14 Mar 2024	1 MXN = 2.2067 NIO	1 NIO = 0.4532 MXN
15 Mar 2024	1 MXN = 2.205 NIO	1 NIO = 0.4535 MXN
16 Mar 2024	1 MXN = 2.2021 NIO	1 NIO = 0.4541 MXN
17 Mar 2024	1 MXN = 2.2021 NIO	1 NIO = 0.4541 MXN
18 Mar 2024	1 MXN = 2.1979 NIO	1 NIO = 0.455 MXN
19 Mar 2024	1 MXN = 2.1766 NIO	1 NIO = 0.4594 MXN
20 Mar 2024	1 MXN = 2.1876 NIO	1 NIO = 0.4571 MXN
21 Mar 2024	1 MXN = 2.1987 NIO	1 NIO = 0.4548 MXN
22 Mar 2024	1 MXN = 2.1947 NIO	1 NIO = 0.4556 MXN
23 Mar 2024	1 MXN = 2.1855 NIO	1 NIO = 0.4576 MXN
24 Mar 2024	1 MXN = 2.1855 NIO	1 NIO = 0.4576 MXN
25 Mar 2024	1 MXN = 2.1997 NIO	1 NIO = 0.4546 MXN
26 Mar 2024	1 MXN = 2.2058 NIO	1 NIO = 0.4533 MXN
27 Mar 2024	1 MXN = 2.2201 NIO	1 NIO = 0.4504 MXN
28 Mar 2024	1 MXN = 2.2198 NIO	1 NIO = 0.4505 MXN
29 Mar 2024	1 MXN = 2.2216 NIO	1 NIO = 0.4501 MXN
30 Mar 2024	1 MXN = 2.2193 NIO	1 NIO = 0.4506 MXN
31 Mar 2024	1 MXN = 2.2193 NIO	1 NIO = 0.4506 MXN

Apr 2024

Date	MXN-NIO	NIO-MXN
01 Apr 2024	1 MXN = 2.2227 NIO	1 NIO = 0.4499 MXN
02 Apr 2024	1 MXN = 2.2162 NIO	1 NIO = 0.4512 MXN
03 Apr 2024	1 MXN = 2.2179 NIO	1 NIO = 0.4509 MXN
04 Apr 2024	1 MXN = 2.2228 NIO	1 NIO = 0.4499 MXN
05 Apr 2024	1 MXN = 2.2275 NIO	1 NIO = 0.4489 MXN
06 Apr 2024	1 MXN = 2.234 NIO	1 NIO = 0.4476 MXN
07 Apr 2024	1 MXN = 2.234 NIO	1 NIO = 0.4476 MXN
08 Apr 2024	1 MXN = 2.2387 NIO	1 NIO = 0.4467 MXN
09 Apr 2024	1 MXN = 2.256 NIO	1 NIO = 0.4433 MXN
10 Apr 2024	1 MXN = 2.2583 NIO	1 NIO = 0.4428 MXN
11 Apr 2024	1 MXN = 2.238 NIO	1 NIO = 0.4468 MXN
12 Apr 2024	1 MXN = 2.2283 NIO	1 NIO = 0.4488 MXN
13 Apr 2024	1 MXN = 2.2082 NIO	1 NIO = 0.4529 MXN
14 Apr 2024	1 MXN = 2.2064 NIO	1 NIO = 0.4532 MXN
15 Apr 2024	1 MXN = 2.2208 NIO	1 NIO = 0.4503 MXN
16 Apr 2024	1 MXN = 2.1849 NIO	1 NIO = 0.4577 MXN
17 Apr 2024	1 MXN = 2.1659 NIO	1 NIO = 0.4617 MXN
18 Apr 2024	1 MXN = 2.1704 NIO	1 NIO = 0.4608 MXN
19 Apr 2024	1 MXN = 2.1259 NIO	1 NIO = 0.4704 MXN
20 Apr 2024	1 MXN = 2.1477 NIO	1 NIO = 0.4656 MXN
21 Apr 2024	1 MXN = 2.1477 NIO	1 NIO = 0.4656 MXN
22 Apr 2024	1 MXN = 2.1538 NIO	1 NIO = 0.4643 MXN
23 Apr 2024	1 MXN = 2.1464 NIO	1 NIO = 0.4659 MXN
24 Apr 2024	1 MXN = 2.1722 NIO	1 NIO = 0.4604 MXN
25 Apr 2024	1 MXN = 2.1596 NIO	1 NIO = 0.4631 MXN
26 Apr 2024	1 MXN = 2.1351 NIO	1 NIO = 0.4684 MXN
27 Apr 2024	1 MXN = 2.1499 NIO	1 NIO = 0.4651 MXN
28 Apr 2024	1 MXN = 2.1499 NIO	1 NIO = 0.4651 MXN
29 Apr 2024	1 MXN = 2.1649 NIO	1 NIO = 0.4619 MXN
30 Apr 2024	1 MXN = 2.1699 NIO	1 NIO = 0.4609 MXN

May 2024

Date	MXN-NIO	NIO-MXN
01 May 2024	1 MXN = 2.1541 NIO	1 NIO = 0.4642 MXN
02 May 2024	1 MXN = 2.1755 NIO	1 NIO = 0.4597 MXN
03 May 2024	1 MXN = 2.1715 NIO	1 NIO = 0.4605 MXN
04 May 2024	1 MXN = 2.1629 NIO	1 NIO = 0.4623 MXN
05 May 2024	1 MXN = 2.1629 NIO	1 NIO = 0.4623 MXN
06 May 2024	1 MXN = 2.175 NIO	1 NIO = 0.4598 MXN
07 May 2024	1 MXN = 2.1821 NIO	1 NIO = 0.4583 MXN
08 May 2024	1 MXN = 2.1728 NIO	1 NIO = 0.4602 MXN
09 May 2024	1 MXN = 2.173 NIO	1 NIO = 0.4602 MXN
10 May 2024	1 MXN = 2.1958 NIO	1 NIO = 0.4554 MXN
11 May 2024	1 MXN = 2.1937 NIO	1 NIO = 0.4558 MXN
12 May 2024	1 MXN = 2.1918 NIO	1 NIO = 0.4562 MXN
13 May 2024	1 MXN = 2.1984 NIO	1 NIO = 0.4549 MXN
14 May 2024	1 MXN = 2.191 NIO	1 NIO = 0.4564 MXN
15 May 2024	1 MXN = 2.1814 NIO	1 NIO = 0.4584 MXN
16 May 2024	1 MXN = 2.2013 NIO	1 NIO = 0.4543 MXN
17 May 2024	1 MXN = 2.2063 NIO	1 NIO = 0.4533 MXN
18 May 2024	1 MXN = 2.2049 NIO	1 NIO = 0.4535 MXN
19 May 2024	1 MXN = 2.2049 NIO	1 NIO = 0.4535 MXN
20 May 2024	1 MXN = 2.2178 NIO	1 NIO = 0.4509 MXN
21 May 2024	1 MXN = 2.2247 NIO	1 NIO = 0.4495 MXN
22 May 2024	1 MXN = 2.2104 NIO	1 NIO = 0.4524 MXN
23 May 2024	1 MXN = 2.2131 NIO	1 NIO = 0.4519 MXN
24 May 2024	1 MXN = 2.2073 NIO	1 NIO = 0.453 MXN
25 May 2024	1 MXN = 2.2014 NIO	1 NIO = 0.4543 MXN
26 May 2024	1 MXN = 2.2014 NIO	1 NIO = 0.4543 MXN
27 May 2024	1 MXN = 2.2065 NIO	1 NIO = 0.4532 MXN
28 May 2024	1 MXN = 2.2105 NIO	1 NIO = 0.4524 MXN
29 May 2024	1 MXN = 2.19 NIO	1 NIO = 0.4566 MXN
30 May 2024	1 MXN = 2.1629 NIO	1 NIO = 0.4623 MXN
31 May 2024	1 MXN = 2.1669 NIO	1 NIO = 0.4615 MXN

Jun 2024

Date	MXN-NIO	NIO-MXN
01 Jun 2024	1 MXN = 2.1651 NIO	1 NIO = 0.4619 MXN
02 Jun 2024	1 MXN = 2.1651 NIO	1 NIO = 0.4619 MXN
03 Jun 2024	1 MXN = 2.0943 NIO	1 NIO = 0.4775 MXN
04 Jun 2024	1 MXN = 2.0484 NIO	1 NIO = 0.4882 MXN
05 Jun 2024	1 MXN = 2.0848 NIO	1 NIO = 0.4797 MXN
06 Jun 2024	1 MXN = 2.0901 NIO	1 NIO = 0.4785 MXN
07 Jun 2024	1 MXN = 2.0549 NIO	1 NIO = 0.4867 MXN
08 Jun 2024	1 MXN = 2.0122 NIO	1 NIO = 0.497 MXN
09 Jun 2024	1 MXN = 2.0122 NIO	1 NIO = 0.497 MXN
10 Jun 2024	1 MXN = 2.003 NIO	1 NIO = 0.4993 MXN
11 Jun 2024	1 MXN = 2.0083 NIO	1 NIO = 0.4979 MXN
12 Jun 2024	1 MXN = 1.9601 NIO	1 NIO = 0.5102 MXN
13 Jun 2024	1 MXN = 1.9687 NIO	1 NIO = 0.5079 MXN
14 Jun 2024	1 MXN = 1.9825 NIO	1 NIO = 0.5044 MXN
15 Jun 2024	1 MXN = 1.9888 NIO	1 NIO = 0.5028 MXN
16 Jun 2024	1 MXN = 1.9888 NIO	1 NIO = 0.5028 MXN
17 Jun 2024	1 MXN = 1.9844 NIO	1 NIO = 0.5039 MXN
18 Jun 2024	1 MXN = 2 NIO	1 NIO = 0.5 MXN
19 Jun 2024	1 MXN = 1.9942 NIO	1 NIO = 0.5015 MXN
20 Jun 2024	1 MXN = 1.9974 NIO	1 NIO = 0.5007 MXN
21 Jun 2024	1 MXN = 2.0153 NIO	1 NIO = 0.4962 MXN
22 Jun 2024	1 MXN = 2.0284 NIO	1 NIO = 0.493 MXN
23 Jun 2024	1 MXN = 2.0284 NIO	1 NIO = 0.493 MXN
24 Jun 2024	1 MXN = 2.0367 NIO	1 NIO = 0.491 MXN
25 Jun 2024	1 MXN = 2.0404 NIO	1 NIO = 0.4901 MXN
26 Jun 2024	1 MXN = 2.0161 NIO	1 NIO = 0.496 MXN
27 Jun 2024	1 MXN = 2.0023 NIO	1 NIO = 0.4994 MXN
28 Jun 2024	1 MXN = 2.0155 NIO	1 NIO = 0.4961 MXN
29 Jun 2024	1 MXN = 2.0073 NIO	1 NIO = 0.4982 MXN
30 Jun 2024	1 MXN = 2.0069 NIO	1 NIO = 0.4983 MXN

Jul 2024

Date	MXN-NIO	NIO-MXN
01 Jul 2024	1 MXN = 2.0049 NIO	1 NIO = 0.4988 MXN
02 Jul 2024	1 MXN = 2.0087 NIO	1 NIO = 0.4978 MXN
03 Jul 2024	1 MXN = 2.0151 NIO	1 NIO = 0.4963 MXN
04 Jul 2024	1 MXN = 2.0308 NIO	1 NIO = 0.4924 MXN
05 Jul 2024	1 MXN = 2.0387 NIO	1 NIO = 0.4905 MXN
06 Jul 2024	1 MXN = 2.0284 NIO	1 NIO = 0.493 MXN
07 Jul 2024	1 MXN = 2.0284 NIO	1 NIO = 0.493 MXN
08 Jul 2024	1 MXN = 2.0409 NIO	1 NIO = 0.49 MXN
09 Jul 2024	1 MXN = 2.0431 NIO	1 NIO = 0.4895 MXN
10 Jul 2024	1 MXN = 2.0653 NIO	1 NIO = 0.4842 MXN
11 Jul 2024	1 MXN = 2.06 NIO	1 NIO = 0.4854 MXN
12 Jul 2024	1 MXN = 2.0762 NIO	1 NIO = 0.4816 MXN
13 Jul 2024	1 MXN = 2.0859 NIO	1 NIO = 0.4794 MXN
14 Jul 2024	1 MXN = 2.0831 NIO	1 NIO = 0.48 MXN
15 Jul 2024	1 MXN = 2.0694 NIO	1 NIO = 0.4832 MXN
16 Jul 2024	1 MXN = 2.0769 NIO	1 NIO = 0.4815 MXN
17 Jul 2024	1 MXN = 2.0698 NIO	1 NIO = 0.4831 MXN
18 Jul 2024	1 MXN = 2.0775 NIO	1 NIO = 0.4814 MXN
19 Jul 2024	1 MXN = 2.0551 NIO	1 NIO = 0.4866 MXN
20 Jul 2024	1 MXN = 2.0362 NIO	1 NIO = 0.4911 MXN
21 Jul 2024	1 MXN = 2.0375 NIO	1 NIO = 0.4908 MXN
22 Jul 2024	1 MXN = 2.0406 NIO	1 NIO = 0.49 MXN
23 Jul 2024	1 MXN = 2.0461 NIO	1 NIO = 0.4887 MXN
24 Jul 2024	1 MXN = 2.0138 NIO	1 NIO = 0.4966 MXN
25 Jul 2024	1 MXN = 1.9884 NIO	1 NIO = 0.5029 MXN
26 Jul 2024	1 MXN = 2.0061 NIO	1 NIO = 0.4985 MXN
27 Jul 2024	1 MXN = 1.9906 NIO	1 NIO = 0.5024 MXN
28 Jul 2024	1 MXN = 1.9911 NIO	1 NIO = 0.5022 MXN
29 Jul 2024	1 MXN = 1.9966 NIO	1 NIO = 0.5009 MXN
30 Jul 2024	1 MXN = 1.9753 NIO	1 NIO = 0.5063 MXN
31 Jul 2024	1 MXN = 1.9573 NIO	1 NIO = 0.5109 MXN

Aug 2024

Date	MXN-NIO	NIO-MXN
01 Aug 2024	1 MXN = 1.9816 NIO	1 NIO = 0.5046 MXN
02 Aug 2024	1 MXN = 1.9406 NIO	1 NIO = 0.5153 MXN
03 Aug 2024	1 MXN = 1.9021 NIO	1 NIO = 0.5257 MXN
04 Aug 2024	1 MXN = 1.9021 NIO	1 NIO = 0.5257 MXN
05 Aug 2024	1 MXN = 1.8638 NIO	1 NIO = 0.5365 MXN
06 Aug 2024	1 MXN = 1.9035 NIO	1 NIO = 0.5254 MXN
07 Aug 2024	1 MXN = 1.9078 NIO	1 NIO = 0.5242 MXN
08 Aug 2024	1 MXN = 1.9124 NIO	1 NIO = 0.5229 MXN
09 Aug 2024	1 MXN = 1.9525 NIO	1 NIO = 0.5122 MXN
10 Aug 2024	1 MXN = 1.9552 NIO	1 NIO = 0.5115 MXN
11 Aug 2024	1 MXN = 1.9535 NIO	1 NIO = 0.5119 MXN
12 Aug 2024	1 MXN = 1.9538 NIO	1 NIO = 0.5118 MXN
13 Aug 2024	1 MXN = 1.9421 NIO	1 NIO = 0.5149 MXN
14 Aug 2024	1 MXN = 1.9421 NIO	1 NIO = 0.5149 MXN
15 Aug 2024	1 MXN = 1.9555 NIO	1 NIO = 0.5114 MXN
16 Aug 2024	1 MXN = 1.968 NIO	1 NIO = 0.5081 MXN
17 Aug 2024	1 MXN = 1.9668 NIO	1 NIO = 0.5084 MXN
18 Aug 2024	1 MXN = 1.9672 NIO	1 NIO = 0.5083 MXN
19 Aug 2024	1 MXN = 1.9674 NIO	1 NIO = 0.5083 MXN
20 Aug 2024	1 MXN = 1.9556 NIO	1 NIO = 0.5113 MXN
21 Aug 2024	1 MXN = 1.9362 NIO	1 NIO = 0.5165 MXN
22 Aug 2024	1 MXN = 1.8989 NIO	1 NIO = 0.5266 MXN
23 Aug 2024	1 MXN = 1.9013 NIO	1 NIO = 0.526 MXN
24 Aug 2024	1 MXN = 1.9113 NIO	1 NIO = 0.5232 MXN
25 Aug 2024	1 MXN = 1.9118 NIO	1 NIO = 0.5231 MXN
26 Aug 2024	1 MXN = 1.9195 NIO	1 NIO = 0.521 MXN
27 Aug 2024	1 MXN = 1.8956 NIO	1 NIO = 0.5275 MXN
28 Aug 2024	1 MXN = 1.8687 NIO	1 NIO = 0.5351 MXN
29 Aug 2024	1 MXN = 1.8688 NIO	1 NIO = 0.5351 MXN
30 Aug 2024	1 MXN = 1.8731 NIO	1 NIO = 0.5339 MXN
31 Aug 2024	1 MXN = 1.8666 NIO	1 NIO = 0.5357 MXN

Sep 2024

Date	MXN-NIO	NIO-MXN
01 Sep 2024	1 MXN = 1.8683 NIO	1 NIO = 0.5353 MXN
02 Sep 2024	1 MXN = 1.8693 NIO	1 NIO = 0.535 MXN
03 Sep 2024	1 MXN = 1.8558 NIO	1 NIO = 0.5388 MXN
04 Sep 2024	1 MXN = 1.8535 NIO	1 NIO = 0.5395 MXN
05 Sep 2024	1 MXN = 1.8348 NIO	1 NIO = 0.545 MXN
06 Sep 2024	1 MXN = 1.8457 NIO	1 NIO = 0.5418 MXN
07 Sep 2024	1 MXN = 1.8444 NIO	1 NIO = 0.5422 MXN
08 Sep 2024	1 MXN = 1.8444 NIO	1 NIO = 0.5422 MXN
09 Sep 2024	1 MXN = 1.8482 NIO	1 NIO = 0.5411 MXN
10 Sep 2024	1 MXN = 1.8506 NIO	1 NIO = 0.5404 MXN
11 Sep 2024	1 MXN = 1.8483 NIO	1 NIO = 0.5411 MXN
12 Sep 2024	1 MXN = 1.8665 NIO	1 NIO = 0.5358 MXN
13 Sep 2024	1 MXN = 1.8918 NIO	1 NIO = 0.5286 MXN
14 Sep 2024	1 MXN = 1.9166 NIO	1 NIO = 0.5217 MXN
15 Sep 2024	1 MXN = 1.9155 NIO	1 NIO = 0.5221 MXN
16 Sep 2024	1 MXN = 1.9139 NIO	1 NIO = 0.5225 MXN
17 Sep 2024	1 MXN = 1.905 NIO	1 NIO = 0.5249 MXN
18 Sep 2024	1 MXN = 1.9257 NIO	1 NIO = 0.5193 MXN
19 Sep 2024	1 MXN = 1.9199 NIO	1 NIO = 0.5209 MXN
20 Sep 2024	1 MXN = 1.9023 NIO	1 NIO = 0.5257 MXN
21 Sep 2024	1 MXN = 1.8927 NIO	1 NIO = 0.5283 MXN
22 Sep 2024	1 MXN = 1.8927 NIO	1 NIO = 0.5283 MXN
23 Sep 2024	1 MXN = 1.8936 NIO	1 NIO = 0.5281 MXN
24 Sep 2024	1 MXN = 1.9008 NIO	1 NIO = 0.5261 MXN
25 Sep 2024	1 MXN = 1.8957 NIO	1 NIO = 0.5275 MXN
26 Sep 2024	1 MXN = 1.8808 NIO	1 NIO = 0.5317 MXN
27 Sep 2024	1 MXN = 1.8793 NIO	1 NIO = 0.5321 MXN
28 Sep 2024	1 MXN = 1.8674 NIO	1 NIO = 0.5355 MXN
29 Sep 2024	1 MXN = 1.8674 NIO	1 NIO = 0.5355 MXN
30 Sep 2024	1 MXN = 1.874 NIO	1 NIO = 0.5336 MXN

Oct 2024

Date	MXN-NIO	NIO-MXN
01 Oct 2024	1 MXN = 1.8653 NIO	1 NIO = 0.5361 MXN
02 Oct 2024	1 MXN = 1.8848 NIO	1 NIO = 0.5306 MXN
03 Oct 2024	1 MXN = 1.8861 NIO	1 NIO = 0.5302 MXN
04 Oct 2024	1 MXN = 1.9061 NIO	1 NIO = 0.5246 MXN
05 Oct 2024	1 MXN = 1.9164 NIO	1 NIO = 0.5218 MXN
06 Oct 2024	1 MXN = 1.9164 NIO	1 NIO = 0.5218 MXN
07 Oct 2024	1 MXN = 1.9038 NIO	1 NIO = 0.5253 MXN
08 Oct 2024	1 MXN = 1.9106 NIO	1 NIO = 0.5234 MXN
09 Oct 2024	1 MXN = 1.9042 NIO	1 NIO = 0.5252 MXN
10 Oct 2024	1 MXN = 1.8922 NIO	1 NIO = 0.5285 MXN
11 Oct 2024	1 MXN = 1.8973 NIO	1 NIO = 0.5271 MXN
12 Oct 2024	1 MXN = 1.9062 NIO	1 NIO = 0.5246 MXN
13 Oct 2024	1 MXN = 1.9104 NIO	1 NIO = 0.5235 MXN
14 Oct 2024	1 MXN = 1.9093 NIO	1 NIO = 0.5237 MXN
15 Oct 2024	1 MXN = 1.891 NIO	1 NIO = 0.5288 MXN
16 Oct 2024	1 MXN = 1.8665 NIO	1 NIO = 0.5358 MXN
17 Oct 2024	1 MXN = 1.8429 NIO	1 NIO = 0.5426 MXN
18 Oct 2024	1 MXN = 1.8658 NIO	1 NIO = 0.536 MXN
19 Oct 2024	1 MXN = 1.8462 NIO	1 NIO = 0.5416 MXN
20 Oct 2024	1 MXN = 1.8462 NIO	1 NIO = 0.5416 MXN
21 Oct 2024	1 MXN = 1.8454 NIO	1 NIO = 0.5419 MXN
22 Oct 2024	1 MXN = 1.8502 NIO	1 NIO = 0.5405 MXN
23 Oct 2024	1 MXN = 1.8336 NIO	1 NIO = 0.5454 MXN
24 Oct 2024	1 MXN = 1.8615 NIO	1 NIO = 0.5372 MXN
25 Oct 2024	1 MXN = 1.8569 NIO	1 NIO = 0.5385 MXN
26 Oct 2024	1 MXN = 1.8452 NIO	1 NIO = 0.5419 MXN
27 Oct 2024	1 MXN = 1.8452 NIO	1 NIO = 0.5419 MXN
28 Oct 2024	1 MXN = 1.8407 NIO	1 NIO = 0.5433 MXN
29 Oct 2024	1 MXN = 1.8378 NIO	1 NIO = 0.5441 MXN
30 Oct 2024	1 MXN = 1.8262 NIO	1 NIO = 0.5476 MXN
31 Oct 2024	1 MXN = 1.8355 NIO	1 NIO = 0.5448 MXN

Nov 2024

Date	MXN-NIO	NIO-MXN
01 Nov 2024	1 MXN = 1.8429 NIO	1 NIO = 0.5426 MXN
02 Nov 2024	1 MXN = 1.8119 NIO	1 NIO = 0.5519 MXN
03 Nov 2024	1 MXN = 1.8124 NIO	1 NIO = 0.5517 MXN
04 Nov 2024	1 MXN = 1.8311 NIO	1 NIO = 0.5461 MXN
05 Nov 2024	1 MXN = 1.827 NIO	1 NIO = 0.5474 MXN
06 Nov 2024	1 MXN = 1.7838 NIO	1 NIO = 0.5606 MXN
07 Nov 2024	1 MXN = 1.8545 NIO	1 NIO = 0.5392 MXN
08 Nov 2024	1 MXN = 1.841 NIO	1 NIO = 0.5432 MXN
09 Nov 2024	1 MXN = 1.834 NIO	1 NIO = 0.5453 MXN
10 Nov 2024	1 MXN = 1.834 NIO	1 NIO = 0.5453 MXN
11 Nov 2024	1 MXN = 1.7956 NIO	1 NIO = 0.5569 MXN
12 Nov 2024	1 MXN = 1.8047 NIO	1 NIO = 0.5541 MXN
13 Nov 2024	1 MXN = 1.7957 NIO	1 NIO = 0.5569 MXN
14 Nov 2024	1 MXN = 1.7858 NIO	1 NIO = 0.56 MXN
15 Nov 2024	1 MXN = 1.8088 NIO	1 NIO = 0.5529 MXN
16 Nov 2024	1 MXN = 1.8132 NIO	1 NIO = 0.5515 MXN
17 Nov 2024	1 MXN = 1.814 NIO	1 NIO = 0.5513 MXN
18 Nov 2024	1 MXN = 1.8053 NIO	1 NIO = 0.5539 MXN
19 Nov 2024	1 MXN = 1.8098 NIO	1 NIO = 0.5525 MXN
20 Nov 2024	1 MXN = 1.8229 NIO	1 NIO = 0.5486 MXN
21 Nov 2024	1 MXN = 1.8057 NIO	1 NIO = 0.5538 MXN
22 Nov 2024	1 MXN = 1.8038 NIO	1 NIO = 0.5544 MXN
23 Nov 2024	1 MXN = 1.8008 NIO	1 NIO = 0.5553 MXN
24 Nov 2024	1 MXN = 1.8008 NIO	1 NIO = 0.5553 MXN
25 Nov 2024	1 MXN = 1.8119 NIO	1 NIO = 0.5519 MXN
26 Nov 2024	1 MXN = 1.7905 NIO	1 NIO = 0.5585 MXN
27 Nov 2024	1 MXN = 1.7758 NIO	1 NIO = 0.5631 MXN
28 Nov 2024	1 MXN = 1.8083 NIO	1 NIO = 0.553 MXN
29 Nov 2024	1 MXN = 1.8045 NIO	1 NIO = 0.5542 MXN
30 Nov 2024	1 MXN = 1.8022 NIO	1 NIO = 0.5549 MXN

Dec 2024

Date	MXN-NIO	NIO-MXN
01 Dec 2024	1 MXN = 1.8022 NIO	1 NIO = 0.5549 MXN
02 Dec 2024	1 MXN = 1.7935 NIO	1 NIO = 0.5576 MXN
03 Dec 2024	1 MXN = 1.8101 NIO	1 NIO = 0.5525 MXN
04 Dec 2024	1 MXN = 1.8112 NIO	1 NIO = 0.5521 MXN
05 Dec 2024	1 MXN = 1.8157 NIO	1 NIO = 0.5507 MXN
06 Dec 2024	1 MXN = 1.8256 NIO	1 NIO = 0.5478 MXN
07 Dec 2024	1 MXN = 1.825 NIO	1 NIO = 0.548 MXN
08 Dec 2024	1 MXN = 1.8244 NIO	1 NIO = 0.5481 MXN
09 Dec 2024	1 MXN = 1.827 NIO	1 NIO = 0.5473 MXN
10 Dec 2024	1 MXN = 1.8261 NIO	1 NIO = 0.5476 MXN
11 Dec 2024	1 MXN = 1.8183 NIO	1 NIO = 0.55 MXN
12 Dec 2024	1 MXN = 1.8284 NIO	1 NIO = 0.5469 MXN
13 Dec 2024	1 MXN = 1.8212 NIO	1 NIO = 0.5491 MXN
14 Dec 2024	1 MXN = 1.8253 NIO	1 NIO = 0.5479 MXN
15 Dec 2024	1 MXN = 1.8243 NIO	1 NIO = 0.5482 MXN
16 Dec 2024	1 MXN = 1.8252 NIO	1 NIO = 0.5479 MXN
17 Dec 2024	1 MXN = 1.8297 NIO	1 NIO = 0.5465 MXN
18 Dec 2024	1 MXN = 1.827 NIO	1 NIO = 0.5474 MXN
19 Dec 2024	1 MXN = 1.8087 NIO	1 NIO = 0.5529 MXN
20 Dec 2024	1 MXN = 1.8181 NIO	1 NIO = 0.55 MXN
21 Dec 2024	1 MXN = 1.8251 NIO	1 NIO = 0.5479 MXN
22 Dec 2024	1 MXN = 1.8258 NIO	1 NIO = 0.5477 MXN

MXN-NIO and NIO-MXN exchange rates info

Mexican Peso (MXN) is the currency used in Mexico. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mexico and Nicaragua, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News