> MXN-NGN and NGN-MXN exchange rates - 2024

MXN-NGN and NGN-MXN exchange rates - 2024

MXN-NGN and NGN-MXN exchange rates

Check below the exchange rates for MXN-NGN and NGN-MXN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MXN = 81.0208 NGN

1 NGN = 0.0123 MXN

1Y 2Y 3Y

MXN to NGNNGN to MXN

Jan 2024

Date	MXN-NGN	NGN-MXN
01 Jan 2024	1 MXN = 52.9682 NGN	1 NGN = 0.0189 MXN
02 Jan 2024	1 MXN = 52.7274 NGN	1 NGN = 0.019 MXN
03 Jan 2024	1 MXN = 51.7011 NGN	1 NGN = 0.0193 MXN
04 Jan 2024	1 MXN = 52.4729 NGN	1 NGN = 0.0191 MXN
05 Jan 2024	1 MXN = 53.5708 NGN	1 NGN = 0.0187 MXN
06 Jan 2024	1 MXN = 54.1745 NGN	1 NGN = 0.0185 MXN
07 Jan 2024	1 MXN = 54.1745 NGN	1 NGN = 0.0185 MXN
08 Jan 2024	1 MXN = 52.3089 NGN	1 NGN = 0.0191 MXN
09 Jan 2024	1 MXN = 52.4602 NGN	1 NGN = 0.0191 MXN
10 Jan 2024	1 MXN = 53.8336 NGN	1 NGN = 0.0186 MXN
11 Jan 2024	1 MXN = 56.015 NGN	1 NGN = 0.0179 MXN
12 Jan 2024	1 MXN = 56.7421 NGN	1 NGN = 0.0176 MXN
13 Jan 2024	1 MXN = 56.7648 NGN	1 NGN = 0.0176 MXN
14 Jan 2024	1 MXN = 56.7648 NGN	1 NGN = 0.0176 MXN
15 Jan 2024	1 MXN = 56.701 NGN	1 NGN = 0.0176 MXN
16 Jan 2024	1 MXN = 53.428 NGN	1 NGN = 0.0187 MXN
17 Jan 2024	1 MXN = 52.6799 NGN	1 NGN = 0.019 MXN
18 Jan 2024	1 MXN = 49.9967 NGN	1 NGN = 0.02 MXN
19 Jan 2024	1 MXN = 50.2718 NGN	1 NGN = 0.0199 MXN
20 Jan 2024	1 MXN = 52.1521 NGN	1 NGN = 0.0192 MXN
21 Jan 2024	1 MXN = 52.1521 NGN	1 NGN = 0.0192 MXN
22 Jan 2024	1 MXN = 53.355 NGN	1 NGN = 0.0187 MXN
23 Jan 2024	1 MXN = 51.6504 NGN	1 NGN = 0.0194 MXN
24 Jan 2024	1 MXN = 52.3643 NGN	1 NGN = 0.0191 MXN
25 Jan 2024	1 MXN = 52.3114 NGN	1 NGN = 0.0191 MXN
26 Jan 2024	1 MXN = 52.483 NGN	1 NGN = 0.0191 MXN
27 Jan 2024	1 MXN = 52.4031 NGN	1 NGN = 0.0191 MXN
28 Jan 2024	1 MXN = 52.4031 NGN	1 NGN = 0.0191 MXN
29 Jan 2024	1 MXN = 53.0843 NGN	1 NGN = 0.0188 MXN
30 Jan 2024	1 MXN = 51.8789 NGN	1 NGN = 0.0193 MXN
31 Jan 2024	1 MXN = 52.2756 NGN	1 NGN = 0.0191 MXN

Feb 2024

Date	MXN-NGN	NGN-MXN
01 Feb 2024	1 MXN = 69.3654 NGN	1 NGN = 0.0144 MXN
02 Feb 2024	1 MXN = 70.0441 NGN	1 NGN = 0.0143 MXN
03 Feb 2024	1 MXN = 69.7256 NGN	1 NGN = 0.0143 MXN
04 Feb 2024	1 MXN = 69.7256 NGN	1 NGN = 0.0143 MXN
05 Feb 2024	1 MXN = 72.7297 NGN	1 NGN = 0.0137 MXN
06 Feb 2024	1 MXN = 82.0912 NGN	1 NGN = 0.0122 MXN
07 Feb 2024	1 MXN = 82.63 NGN	1 NGN = 0.0121 MXN
08 Feb 2024	1 MXN = 83.0237 NGN	1 NGN = 0.012 MXN
09 Feb 2024	1 MXN = 84.7286 NGN	1 NGN = 0.0118 MXN
10 Feb 2024	1 MXN = 86.3005 NGN	1 NGN = 0.0116 MXN
11 Feb 2024	1 MXN = 86.3005 NGN	1 NGN = 0.0116 MXN
12 Feb 2024	1 MXN = 88.0084 NGN	1 NGN = 0.0114 MXN
13 Feb 2024	1 MXN = 85.1433 NGN	1 NGN = 0.0117 MXN
14 Feb 2024	1 MXN = 88.4517 NGN	1 NGN = 0.0113 MXN
15 Feb 2024	1 MXN = 88.7114 NGN	1 NGN = 0.0113 MXN
16 Feb 2024	1 MXN = 89.4793 NGN	1 NGN = 0.0112 MXN
17 Feb 2024	1 MXN = 87.5954 NGN	1 NGN = 0.0114 MXN
18 Feb 2024	1 MXN = 87.5954 NGN	1 NGN = 0.0114 MXN
19 Feb 2024	1 MXN = 87.6111 NGN	1 NGN = 0.0114 MXN
20 Feb 2024	1 MXN = 88.2256 NGN	1 NGN = 0.0113 MXN
21 Feb 2024	1 MXN = 93.2545 NGN	1 NGN = 0.0107 MXN
22 Feb 2024	1 MXN = 93.7582 NGN	1 NGN = 0.0107 MXN
23 Feb 2024	1 MXN = 93.9992 NGN	1 NGN = 0.0106 MXN
24 Feb 2024	1 MXN = 93.8877 NGN	1 NGN = 0.0107 MXN
25 Feb 2024	1 MXN = 93.8877 NGN	1 NGN = 0.0107 MXN
26 Feb 2024	1 MXN = 91.3292 NGN	1 NGN = 0.0109 MXN
27 Feb 2024	1 MXN = 92.1286 NGN	1 NGN = 0.0109 MXN
28 Feb 2024	1 MXN = 92.5064 NGN	1 NGN = 0.0108 MXN
29 Feb 2024	1 MXN = 95.4411 NGN	1 NGN = 0.0105 MXN

Mar 2024

Date	MXN-NGN	NGN-MXN
01 Mar 2024	1 MXN = 95.0157 NGN	1 NGN = 0.0105 MXN
02 Mar 2024	1 MXN = 92.7403 NGN	1 NGN = 0.0108 MXN
03 Mar 2024	1 MXN = 92.7403 NGN	1 NGN = 0.0108 MXN
04 Mar 2024	1 MXN = 89.9908 NGN	1 NGN = 0.0111 MXN
05 Mar 2024	1 MXN = 91.458 NGN	1 NGN = 0.0109 MXN
06 Mar 2024	1 MXN = 92.6966 NGN	1 NGN = 0.0108 MXN
07 Mar 2024	1 MXN = 93.7508 NGN	1 NGN = 0.0107 MXN
08 Mar 2024	1 MXN = 94.3706 NGN	1 NGN = 0.0106 MXN
09 Mar 2024	1 MXN = 94.9032 NGN	1 NGN = 0.0105 MXN
10 Mar 2024	1 MXN = 94.9032 NGN	1 NGN = 0.0105 MXN
11 Mar 2024	1 MXN = 94.8149 NGN	1 NGN = 0.0105 MXN
12 Mar 2024	1 MXN = 93.6149 NGN	1 NGN = 0.0107 MXN
13 Mar 2024	1 MXN = 94.5374 NGN	1 NGN = 0.0106 MXN
14 Mar 2024	1 MXN = 96.6167 NGN	1 NGN = 0.0104 MXN
15 Mar 2024	1 MXN = 95.3705 NGN	1 NGN = 0.0105 MXN
16 Mar 2024	1 MXN = 96.3796 NGN	1 NGN = 0.0104 MXN
17 Mar 2024	1 MXN = 96.3796 NGN	1 NGN = 0.0104 MXN
18 Mar 2024	1 MXN = 93.1723 NGN	1 NGN = 0.0107 MXN
19 Mar 2024	1 MXN = 89.9244 NGN	1 NGN = 0.0111 MXN
20 Mar 2024	1 MXN = 89.7647 NGN	1 NGN = 0.0111 MXN
21 Mar 2024	1 MXN = 84.8676 NGN	1 NGN = 0.0118 MXN
22 Mar 2024	1 MXN = 84.1734 NGN	1 NGN = 0.0119 MXN
23 Mar 2024	1 MXN = 87.6173 NGN	1 NGN = 0.0114 MXN
24 Mar 2024	1 MXN = 87.6173 NGN	1 NGN = 0.0114 MXN
25 Mar 2024	1 MXN = 84.4657 NGN	1 NGN = 0.0118 MXN
26 Mar 2024	1 MXN = 83.4073 NGN	1 NGN = 0.012 MXN
27 Mar 2024	1 MXN = 84.2226 NGN	1 NGN = 0.0119 MXN
28 Mar 2024	1 MXN = 85.5782 NGN	1 NGN = 0.0117 MXN
29 Mar 2024	1 MXN = 84.1232 NGN	1 NGN = 0.0119 MXN
30 Mar 2024	1 MXN = 85.8035 NGN	1 NGN = 0.0117 MXN
31 Mar 2024	1 MXN = 85.8035 NGN	1 NGN = 0.0117 MXN

Apr 2024

Date	MXN-NGN	NGN-MXN
01 Apr 2024	1 MXN = 78.8062 NGN	1 NGN = 0.0127 MXN
02 Apr 2024	1 MXN = 79.9328 NGN	1 NGN = 0.0125 MXN
03 Apr 2024	1 MXN = 76.1031 NGN	1 NGN = 0.0131 MXN
04 Apr 2024	1 MXN = 79.7131 NGN	1 NGN = 0.0125 MXN
05 Apr 2024	1 MXN = 79.8619 NGN	1 NGN = 0.0125 MXN
06 Apr 2024	1 MXN = 75.8345 NGN	1 NGN = 0.0132 MXN
07 Apr 2024	1 MXN = 75.8345 NGN	1 NGN = 0.0132 MXN
08 Apr 2024	1 MXN = 78.8011 NGN	1 NGN = 0.0127 MXN
09 Apr 2024	1 MXN = 75.8485 NGN	1 NGN = 0.0132 MXN
10 Apr 2024	1 MXN = 76.3778 NGN	1 NGN = 0.0131 MXN
11 Apr 2024	1 MXN = 75.5475 NGN	1 NGN = 0.0132 MXN
12 Apr 2024	1 MXN = 72.3427 NGN	1 NGN = 0.0138 MXN
13 Apr 2024	1 MXN = 72.1325 NGN	1 NGN = 0.0139 MXN
14 Apr 2024	1 MXN = 72.1325 NGN	1 NGN = 0.0139 MXN
15 Apr 2024	1 MXN = 69.4906 NGN	1 NGN = 0.0144 MXN
16 Apr 2024	1 MXN = 68.1643 NGN	1 NGN = 0.0147 MXN
17 Apr 2024	1 MXN = 67.7946 NGN	1 NGN = 0.0148 MXN
18 Apr 2024	1 MXN = 67.7662 NGN	1 NGN = 0.0148 MXN
19 Apr 2024	1 MXN = 64.9914 NGN	1 NGN = 0.0154 MXN
20 Apr 2024	1 MXN = 67.308 NGN	1 NGN = 0.0149 MXN
21 Apr 2024	1 MXN = 67.308 NGN	1 NGN = 0.0149 MXN
22 Apr 2024	1 MXN = 62.8967 NGN	1 NGN = 0.0159 MXN
23 Apr 2024	1 MXN = 72.0699 NGN	1 NGN = 0.0139 MXN
24 Apr 2024	1 MXN = 76.1481 NGN	1 NGN = 0.0131 MXN
25 Apr 2024	1 MXN = 74.3427 NGN	1 NGN = 0.0135 MXN
26 Apr 2024	1 MXN = 75.8262 NGN	1 NGN = 0.0132 MXN
27 Apr 2024	1 MXN = 76.1196 NGN	1 NGN = 0.0131 MXN
28 Apr 2024	1 MXN = 76.1196 NGN	1 NGN = 0.0131 MXN
29 Apr 2024	1 MXN = 79.5794 NGN	1 NGN = 0.0126 MXN
30 Apr 2024	1 MXN = 81.1376 NGN	1 NGN = 0.0123 MXN

May 2024

Date	MXN-NGN	NGN-MXN
01 May 2024	1 MXN = 81.8903 NGN	1 NGN = 0.0122 MXN
02 May 2024	1 MXN = 80.9047 NGN	1 NGN = 0.0124 MXN
03 May 2024	1 MXN = 83.0382 NGN	1 NGN = 0.012 MXN
04 May 2024	1 MXN = 81.456 NGN	1 NGN = 0.0123 MXN
05 May 2024	1 MXN = 81.456 NGN	1 NGN = 0.0123 MXN
06 May 2024	1 MXN = 83.0979 NGN	1 NGN = 0.012 MXN
07 May 2024	1 MXN = 81.9163 NGN	1 NGN = 0.0122 MXN
08 May 2024	1 MXN = 83.6836 NGN	1 NGN = 0.0119 MXN
09 May 2024	1 MXN = 84.4401 NGN	1 NGN = 0.0118 MXN
10 May 2024	1 MXN = 85.7166 NGN	1 NGN = 0.0117 MXN
11 May 2024	1 MXN = 84.9147 NGN	1 NGN = 0.0118 MXN
12 May 2024	1 MXN = 84.9147 NGN	1 NGN = 0.0118 MXN
13 May 2024	1 MXN = 87.0545 NGN	1 NGN = 0.0115 MXN
14 May 2024	1 MXN = 89.1168 NGN	1 NGN = 0.0112 MXN
15 May 2024	1 MXN = 90.9209 NGN	1 NGN = 0.011 MXN
16 May 2024	1 MXN = 92.3921 NGN	1 NGN = 0.0108 MXN
17 May 2024	1 MXN = 90.8038 NGN	1 NGN = 0.011 MXN
18 May 2024	1 MXN = 88.5084 NGN	1 NGN = 0.0113 MXN
19 May 2024	1 MXN = 88.5084 NGN	1 NGN = 0.0113 MXN
20 May 2024	1 MXN = 89.966 NGN	1 NGN = 0.0111 MXN
21 May 2024	1 MXN = 92.6012 NGN	1 NGN = 0.0108 MXN
22 May 2024	1 MXN = 86.6097 NGN	1 NGN = 0.0115 MXN
23 May 2024	1 MXN = 87.026 NGN	1 NGN = 0.0115 MXN
24 May 2024	1 MXN = 86.92 NGN	1 NGN = 0.0115 MXN
25 May 2024	1 MXN = 87.9328 NGN	1 NGN = 0.0114 MXN
26 May 2024	1 MXN = 87.9328 NGN	1 NGN = 0.0114 MXN
27 May 2024	1 MXN = 88.8596 NGN	1 NGN = 0.0113 MXN
28 May 2024	1 MXN = 84.2956 NGN	1 NGN = 0.0119 MXN
29 May 2024	1 MXN = 84.8328 NGN	1 NGN = 0.0118 MXN
30 May 2024	1 MXN = 84.6566 NGN	1 NGN = 0.0118 MXN
31 May 2024	1 MXN = 78.5862 NGN	1 NGN = 0.0127 MXN

Jun 2024

Date	MXN-NGN	NGN-MXN
01 Jun 2024	1 MXN = 87.5209 NGN	1 NGN = 0.0114 MXN
02 Jun 2024	1 MXN = 87.5209 NGN	1 NGN = 0.0114 MXN
03 Jun 2024	1 MXN = 84.547 NGN	1 NGN = 0.0118 MXN
04 Jun 2024	1 MXN = 83.1182 NGN	1 NGN = 0.012 MXN
05 Jun 2024	1 MXN = 84.7717 NGN	1 NGN = 0.0118 MXN
06 Jun 2024	1 MXN = 84.9027 NGN	1 NGN = 0.0118 MXN
07 Jun 2024	1 MXN = 82.1429 NGN	1 NGN = 0.0122 MXN
08 Jun 2024	1 MXN = 79.8986 NGN	1 NGN = 0.0125 MXN
09 Jun 2024	1 MXN = 79.8986 NGN	1 NGN = 0.0125 MXN
10 Jun 2024	1 MXN = 80.1514 NGN	1 NGN = 0.0125 MXN
11 Jun 2024	1 MXN = 80.7889 NGN	1 NGN = 0.0124 MXN
12 Jun 2024	1 MXN = 80.1496 NGN	1 NGN = 0.0125 MXN
13 Jun 2024	1 MXN = 80.5075 NGN	1 NGN = 0.0124 MXN
14 Jun 2024	1 MXN = 79.5896 NGN	1 NGN = 0.0126 MXN
15 Jun 2024	1 MXN = 80.9921 NGN	1 NGN = 0.0123 MXN
16 Jun 2024	1 MXN = 80.9921 NGN	1 NGN = 0.0123 MXN
17 Jun 2024	1 MXN = 79.9718 NGN	1 NGN = 0.0125 MXN
18 Jun 2024	1 MXN = 80.9516 NGN	1 NGN = 0.0124 MXN
19 Jun 2024	1 MXN = 81.8577 NGN	1 NGN = 0.0122 MXN
20 Jun 2024	1 MXN = 80.8673 NGN	1 NGN = 0.0124 MXN
21 Jun 2024	1 MXN = 82.0745 NGN	1 NGN = 0.0122 MXN
22 Jun 2024	1 MXN = 82.1609 NGN	1 NGN = 0.0122 MXN
23 Jun 2024	1 MXN = 82.1609 NGN	1 NGN = 0.0122 MXN
24 Jun 2024	1 MXN = 84.6944 NGN	1 NGN = 0.0118 MXN
25 Jun 2024	1 MXN = 84.835 NGN	1 NGN = 0.0118 MXN
26 Jun 2024	1 MXN = 84.3403 NGN	1 NGN = 0.0119 MXN
27 Jun 2024	1 MXN = 83.7449 NGN	1 NGN = 0.0119 MXN
28 Jun 2024	1 MXN = 84.069 NGN	1 NGN = 0.0119 MXN
29 Jun 2024	1 MXN = 83.7266 NGN	1 NGN = 0.0119 MXN
30 Jun 2024	1 MXN = 83.7951 NGN	1 NGN = 0.0119 MXN

Jul 2024

Date	MXN-NGN	NGN-MXN
01 Jul 2024	1 MXN = 83.4634 NGN	1 NGN = 0.012 MXN
02 Jul 2024	1 MXN = 82.105 NGN	1 NGN = 0.0122 MXN
03 Jul 2024	1 MXN = 82.364 NGN	1 NGN = 0.0121 MXN
04 Jul 2024	1 MXN = 84.1792 NGN	1 NGN = 0.0119 MXN
05 Jul 2024	1 MXN = 84.5145 NGN	1 NGN = 0.0118 MXN
06 Jul 2024	1 MXN = 84.3808 NGN	1 NGN = 0.0119 MXN
07 Jul 2024	1 MXN = 84.3808 NGN	1 NGN = 0.0119 MXN
08 Jul 2024	1 MXN = 85.9932 NGN	1 NGN = 0.0116 MXN
09 Jul 2024	1 MXN = 86.0273 NGN	1 NGN = 0.0116 MXN
10 Jul 2024	1 MXN = 87.309 NGN	1 NGN = 0.0115 MXN
11 Jul 2024	1 MXN = 89.0836 NGN	1 NGN = 0.0112 MXN
12 Jul 2024	1 MXN = 91.3717 NGN	1 NGN = 0.0109 MXN
13 Jul 2024	1 MXN = 90.8177 NGN	1 NGN = 0.011 MXN
14 Jul 2024	1 MXN = 90.8158 NGN	1 NGN = 0.011 MXN
15 Jul 2024	1 MXN = 91.0805 NGN	1 NGN = 0.011 MXN
16 Jul 2024	1 MXN = 91.3125 NGN	1 NGN = 0.011 MXN
17 Jul 2024	1 MXN = 90.8185 NGN	1 NGN = 0.011 MXN
18 Jul 2024	1 MXN = 91.8353 NGN	1 NGN = 0.0109 MXN
19 Jul 2024	1 MXN = 91.0375 NGN	1 NGN = 0.011 MXN
20 Jul 2024	1 MXN = 88.8791 NGN	1 NGN = 0.0113 MXN
21 Jul 2024	1 MXN = 88.9395 NGN	1 NGN = 0.0112 MXN
22 Jul 2024	1 MXN = 91.1869 NGN	1 NGN = 0.011 MXN
23 Jul 2024	1 MXN = 89.3714 NGN	1 NGN = 0.0112 MXN
24 Jul 2024	1 MXN = 87.066 NGN	1 NGN = 0.0115 MXN
25 Jul 2024	1 MXN = 85.5715 NGN	1 NGN = 0.0117 MXN
26 Jul 2024	1 MXN = 86.992 NGN	1 NGN = 0.0115 MXN
27 Jul 2024	1 MXN = 86.443 NGN	1 NGN = 0.0116 MXN
28 Jul 2024	1 MXN = 86.461 NGN	1 NGN = 0.0116 MXN
29 Jul 2024	1 MXN = 87.8375 NGN	1 NGN = 0.0114 MXN
30 Jul 2024	1 MXN = 86.8935 NGN	1 NGN = 0.0115 MXN
31 Jul 2024	1 MXN = 88.3459 NGN	1 NGN = 0.0113 MXN

Aug 2024

Date	MXN-NGN	NGN-MXN
01 Aug 2024	1 MXN = 89.494 NGN	1 NGN = 0.0112 MXN
02 Aug 2024	1 MXN = 86.4783 NGN	1 NGN = 0.0116 MXN
03 Aug 2024	1 MXN = 85.3013 NGN	1 NGN = 0.0117 MXN
04 Aug 2024	1 MXN = 85.3013 NGN	1 NGN = 0.0117 MXN
05 Aug 2024	1 MXN = 80.7853 NGN	1 NGN = 0.0124 MXN
06 Aug 2024	1 MXN = 82.4062 NGN	1 NGN = 0.0121 MXN
07 Aug 2024	1 MXN = 82.6245 NGN	1 NGN = 0.0121 MXN
08 Aug 2024	1 MXN = 83.0695 NGN	1 NGN = 0.012 MXN
09 Aug 2024	1 MXN = 83.9717 NGN	1 NGN = 0.0119 MXN
10 Aug 2024	1 MXN = 86.0224 NGN	1 NGN = 0.0116 MXN
11 Aug 2024	1 MXN = 86.0261 NGN	1 NGN = 0.0116 MXN
12 Aug 2024	1 MXN = 82.7802 NGN	1 NGN = 0.0121 MXN
13 Aug 2024	1 MXN = 83.9085 NGN	1 NGN = 0.0119 MXN
14 Aug 2024	1 MXN = 83.8958 NGN	1 NGN = 0.0119 MXN
15 Aug 2024	1 MXN = 84.4704 NGN	1 NGN = 0.0118 MXN
16 Aug 2024	1 MXN = 84.9967 NGN	1 NGN = 0.0118 MXN
17 Aug 2024	1 MXN = 85.2806 NGN	1 NGN = 0.0117 MXN
18 Aug 2024	1 MXN = 85.2964 NGN	1 NGN = 0.0117 MXN
19 Aug 2024	1 MXN = 84.9729 NGN	1 NGN = 0.0118 MXN
20 Aug 2024	1 MXN = 84.4952 NGN	1 NGN = 0.0118 MXN
21 Aug 2024	1 MXN = 82.8129 NGN	1 NGN = 0.0121 MXN
22 Aug 2024	1 MXN = 81.21 NGN	1 NGN = 0.0123 MXN
23 Aug 2024	1 MXN = 81.3391 NGN	1 NGN = 0.0123 MXN
24 Aug 2024	1 MXN = 82.4485 NGN	1 NGN = 0.0121 MXN
25 Aug 2024	1 MXN = 82.4694 NGN	1 NGN = 0.0121 MXN
26 Aug 2024	1 MXN = 82.2506 NGN	1 NGN = 0.0122 MXN
27 Aug 2024	1 MXN = 81.8873 NGN	1 NGN = 0.0122 MXN
28 Aug 2024	1 MXN = 80.733 NGN	1 NGN = 0.0124 MXN
29 Aug 2024	1 MXN = 80.7146 NGN	1 NGN = 0.0124 MXN
30 Aug 2024	1 MXN = 80.923 NGN	1 NGN = 0.0124 MXN
31 Aug 2024	1 MXN = 80.6068 NGN	1 NGN = 0.0124 MXN

Sep 2024

Date	MXN-NGN	NGN-MXN
01 Sep 2024	1 MXN = 80.5903 NGN	1 NGN = 0.0124 MXN
02 Sep 2024	1 MXN = 80.7369 NGN	1 NGN = 0.0124 MXN
03 Sep 2024	1 MXN = 80.1776 NGN	1 NGN = 0.0125 MXN
04 Sep 2024	1 MXN = 80.7876 NGN	1 NGN = 0.0124 MXN
05 Sep 2024	1 MXN = 80.0094 NGN	1 NGN = 0.0125 MXN
06 Sep 2024	1 MXN = 80.4635 NGN	1 NGN = 0.0124 MXN
07 Sep 2024	1 MXN = 80.3293 NGN	1 NGN = 0.0124 MXN
08 Sep 2024	1 MXN = 80.3293 NGN	1 NGN = 0.0124 MXN
09 Sep 2024	1 MXN = 81.6918 NGN	1 NGN = 0.0122 MXN
10 Sep 2024	1 MXN = 82.6853 NGN	1 NGN = 0.0121 MXN
11 Sep 2024	1 MXN = 83.1067 NGN	1 NGN = 0.012 MXN
12 Sep 2024	1 MXN = 83.9256 NGN	1 NGN = 0.0119 MXN
13 Sep 2024	1 MXN = 85.0847 NGN	1 NGN = 0.0118 MXN
14 Sep 2024	1 MXN = 85.352 NGN	1 NGN = 0.0117 MXN
15 Sep 2024	1 MXN = 85.302 NGN	1 NGN = 0.0117 MXN
16 Sep 2024	1 MXN = 85.2274 NGN	1 NGN = 0.0117 MXN
17 Sep 2024	1 MXN = 84.8528 NGN	1 NGN = 0.0118 MXN
18 Sep 2024	1 MXN = 85.9122 NGN	1 NGN = 0.0116 MXN
19 Sep 2024	1 MXN = 85.4587 NGN	1 NGN = 0.0117 MXN
20 Sep 2024	1 MXN = 84.7149 NGN	1 NGN = 0.0118 MXN
21 Sep 2024	1 MXN = 84.4433 NGN	1 NGN = 0.0118 MXN
22 Sep 2024	1 MXN = 84.4433 NGN	1 NGN = 0.0118 MXN
23 Sep 2024	1 MXN = 84.3717 NGN	1 NGN = 0.0119 MXN
24 Sep 2024	1 MXN = 83.4495 NGN	1 NGN = 0.012 MXN
25 Sep 2024	1 MXN = 84.4368 NGN	1 NGN = 0.0118 MXN
26 Sep 2024	1 MXN = 84.4858 NGN	1 NGN = 0.0118 MXN
27 Sep 2024	1 MXN = 84.4403 NGN	1 NGN = 0.0118 MXN
28 Sep 2024	1 MXN = 84.6575 NGN	1 NGN = 0.0118 MXN
29 Sep 2024	1 MXN = 84.6575 NGN	1 NGN = 0.0118 MXN
30 Sep 2024	1 MXN = 85.0005 NGN	1 NGN = 0.0118 MXN

Oct 2024

Date	MXN-NGN	NGN-MXN
01 Oct 2024	1 MXN = 84.6282 NGN	1 NGN = 0.0118 MXN
02 Oct 2024	1 MXN = 85.4876 NGN	1 NGN = 0.0117 MXN
03 Oct 2024	1 MXN = 85.5188 NGN	1 NGN = 0.0117 MXN
04 Oct 2024	1 MXN = 85.2435 NGN	1 NGN = 0.0117 MXN
05 Oct 2024	1 MXN = 84.9401 NGN	1 NGN = 0.0118 MXN
06 Oct 2024	1 MXN = 84.9401 NGN	1 NGN = 0.0118 MXN
07 Oct 2024	1 MXN = 83.8353 NGN	1 NGN = 0.0119 MXN
08 Oct 2024	1 MXN = 84.0838 NGN	1 NGN = 0.0119 MXN
09 Oct 2024	1 MXN = 83.8319 NGN	1 NGN = 0.0119 MXN
10 Oct 2024	1 MXN = 83.2749 NGN	1 NGN = 0.012 MXN
11 Oct 2024	1 MXN = 83.5008 NGN	1 NGN = 0.012 MXN
12 Oct 2024	1 MXN = 85.0652 NGN	1 NGN = 0.0118 MXN
13 Oct 2024	1 MXN = 85.0652 NGN	1 NGN = 0.0118 MXN
14 Oct 2024	1 MXN = 84.8115 NGN	1 NGN = 0.0118 MXN
15 Oct 2024	1 MXN = 84.011 NGN	1 NGN = 0.0119 MXN
16 Oct 2024	1 MXN = 82.9262 NGN	1 NGN = 0.0121 MXN
17 Oct 2024	1 MXN = 81.8881 NGN	1 NGN = 0.0122 MXN
18 Oct 2024	1 MXN = 82.8927 NGN	1 NGN = 0.0121 MXN
19 Oct 2024	1 MXN = 82.264 NGN	1 NGN = 0.0122 MXN
20 Oct 2024	1 MXN = 82.264 NGN	1 NGN = 0.0122 MXN
21 Oct 2024	1 MXN = 81.9866 NGN	1 NGN = 0.0122 MXN
22 Oct 2024	1 MXN = 82.6113 NGN	1 NGN = 0.0121 MXN
23 Oct 2024	1 MXN = 81.8883 NGN	1 NGN = 0.0122 MXN
24 Oct 2024	1 MXN = 83.1224 NGN	1 NGN = 0.012 MXN
25 Oct 2024	1 MXN = 82.9226 NGN	1 NGN = 0.0121 MXN
26 Oct 2024	1 MXN = 82.3163 NGN	1 NGN = 0.0121 MXN
27 Oct 2024	1 MXN = 82.3163 NGN	1 NGN = 0.0121 MXN
28 Oct 2024	1 MXN = 82.2092 NGN	1 NGN = 0.0122 MXN
29 Oct 2024	1 MXN = 82.0607 NGN	1 NGN = 0.0122 MXN
30 Oct 2024	1 MXN = 81.5186 NGN	1 NGN = 0.0123 MXN
31 Oct 2024	1 MXN = 81.9963 NGN	1 NGN = 0.0122 MXN

Nov 2024

Date	MXN-NGN	NGN-MXN
01 Nov 2024	1 MXN = 82.2923 NGN	1 NGN = 0.0122 MXN
02 Nov 2024	1 MXN = 81.227 NGN	1 NGN = 0.0123 MXN
03 Nov 2024	1 MXN = 81.2497 NGN	1 NGN = 0.0123 MXN
04 Nov 2024	1 MXN = 81.7424 NGN	1 NGN = 0.0122 MXN
05 Nov 2024	1 MXN = 82.4789 NGN	1 NGN = 0.0121 MXN
06 Nov 2024	1 MXN = 81.2813 NGN	1 NGN = 0.0123 MXN
07 Nov 2024	1 MXN = 84.4257 NGN	1 NGN = 0.0118 MXN
08 Nov 2024	1 MXN = 83.8102 NGN	1 NGN = 0.0119 MXN
09 Nov 2024	1 MXN = 82.6756 NGN	1 NGN = 0.0121 MXN
10 Nov 2024	1 MXN = 82.6756 NGN	1 NGN = 0.0121 MXN
11 Nov 2024	1 MXN = 81.629 NGN	1 NGN = 0.0123 MXN
12 Nov 2024	1 MXN = 82.3231 NGN	1 NGN = 0.0121 MXN
13 Nov 2024	1 MXN = 81.8214 NGN	1 NGN = 0.0122 MXN
14 Nov 2024	1 MXN = 81.5187 NGN	1 NGN = 0.0123 MXN
15 Nov 2024	1 MXN = 81.771 NGN	1 NGN = 0.0122 MXN
16 Nov 2024	1 MXN = 81.8394 NGN	1 NGN = 0.0122 MXN
17 Nov 2024	1 MXN = 81.878 NGN	1 NGN = 0.0122 MXN
18 Nov 2024	1 MXN = 81.9784 NGN	1 NGN = 0.0122 MXN
19 Nov 2024	1 MXN = 82.5065 NGN	1 NGN = 0.0121 MXN
20 Nov 2024	1 MXN = 83.2124 NGN	1 NGN = 0.012 MXN
21 Nov 2024	1 MXN = 82.5002 NGN	1 NGN = 0.0121 MXN
22 Nov 2024	1 MXN = 82.981 NGN	1 NGN = 0.0121 MXN
23 Nov 2024	1 MXN = 83.0557 NGN	1 NGN = 0.012 MXN
24 Nov 2024	1 MXN = 83.0557 NGN	1 NGN = 0.012 MXN
25 Nov 2024	1 MXN = 83.0792 NGN	1 NGN = 0.012 MXN
26 Nov 2024	1 MXN = 81.9147 NGN	1 NGN = 0.0122 MXN
27 Nov 2024	1 MXN = 81.5167 NGN	1 NGN = 0.0123 MXN
28 Nov 2024	1 MXN = 82.877 NGN	1 NGN = 0.0121 MXN
29 Nov 2024	1 MXN = 82.4928 NGN	1 NGN = 0.0121 MXN
30 Nov 2024	1 MXN = 82.6246 NGN	1 NGN = 0.0121 MXN

Dec 2024

Date	MXN-NGN	NGN-MXN
01 Dec 2024	1 MXN = 82.6246 NGN	1 NGN = 0.0121 MXN
02 Dec 2024	1 MXN = 81.3288 NGN	1 NGN = 0.0123 MXN
03 Dec 2024	1 MXN = 81.3956 NGN	1 NGN = 0.0123 MXN
04 Dec 2024	1 MXN = 81.5885 NGN	1 NGN = 0.0123 MXN
05 Dec 2024	1 MXN = 79.7081 NGN	1 NGN = 0.0125 MXN
06 Dec 2024	1 MXN = 79.6705 NGN	1 NGN = 0.0126 MXN
07 Dec 2024	1 MXN = 78.2268 NGN	1 NGN = 0.0128 MXN
08 Dec 2024	1 MXN = 78.2026 NGN	1 NGN = 0.0128 MXN
09 Dec 2024	1 MXN = 78.3918 NGN	1 NGN = 0.0128 MXN
10 Dec 2024	1 MXN = 78.2167 NGN	1 NGN = 0.0128 MXN
11 Dec 2024	1 MXN = 78.0294 NGN	1 NGN = 0.0128 MXN
12 Dec 2024	1 MXN = 76.9026 NGN	1 NGN = 0.013 MXN
13 Dec 2024	1 MXN = 76.5991 NGN	1 NGN = 0.0131 MXN
14 Dec 2024	1 MXN = 76.9202 NGN	1 NGN = 0.013 MXN
15 Dec 2024	1 MXN = 76.8788 NGN	1 NGN = 0.013 MXN
16 Dec 2024	1 MXN = 77.014 NGN	1 NGN = 0.013 MXN
17 Dec 2024	1 MXN = 77.2142 NGN	1 NGN = 0.013 MXN
18 Dec 2024	1 MXN = 77.2824 NGN	1 NGN = 0.0129 MXN
19 Dec 2024	1 MXN = 76.4317 NGN	1 NGN = 0.0131 MXN
20 Dec 2024	1 MXN = 76.578 NGN	1 NGN = 0.0131 MXN
21 Dec 2024	1 MXN = 77.1633 NGN	1 NGN = 0.013 MXN
22 Dec 2024	1 MXN = 77.1908 NGN	1 NGN = 0.013 MXN

MXN-NGN and NGN-MXN exchange rates info

Mexican Peso (MXN) is the currency used in Mexico. Nigerian Naira (NGN) is the currency used in Nigeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mexico and Nigeria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News