> MXN-MZN and MZN-MXN exchange rates - 2025

MXN-MZN and MZN-MXN exchange rates - 2025

MXN-MZN and MZN-MXN exchange rates

Check below the exchange rates for MXN-MZN and MZN-MXN for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MXN = 3.1266 MZN

1 MZN = 0.3198 MXN

1Y 2Y 3Y

MXN to MZNMZN to MXN

Jan 2025

Date	MXN-MZN	MZN-MXN
01 Jan 2025	1 MXN = 3.0608 MZN	1 MZN = 0.3267 MXN
02 Jan 2025	1 MXN = 3.0811 MZN	1 MZN = 0.3246 MXN
03 Jan 2025	1 MXN = 3.0969 MZN	1 MZN = 0.3229 MXN
04 Jan 2025	1 MXN = 3.0974 MZN	1 MZN = 0.3229 MXN
05 Jan 2025	1 MXN = 3.0974 MZN	1 MZN = 0.3229 MXN
06 Jan 2025	1 MXN = 3.1445 MZN	1 MZN = 0.318 MXN
07 Jan 2025	1 MXN = 3.1418 MZN	1 MZN = 0.3183 MXN
08 Jan 2025	1 MXN = 3.1248 MZN	1 MZN = 0.32 MXN
09 Jan 2025	1 MXN = 3.126 MZN	1 MZN = 0.3199 MXN
10 Jan 2025	1 MXN = 3.1159 MZN	1 MZN = 0.3209 MXN
11 Jan 2025	1 MXN = 3.0844 MZN	1 MZN = 0.3242 MXN
12 Jan 2025	1 MXN = 3.0847 MZN	1 MZN = 0.3242 MXN
13 Jan 2025	1 MXN = 3.0747 MZN	1 MZN = 0.3252 MXN
14 Jan 2025	1 MXN = 3.0963 MZN	1 MZN = 0.323 MXN
15 Jan 2025	1 MXN = 3.1196 MZN	1 MZN = 0.3206 MXN
16 Jan 2025	1 MXN = 3.1049 MZN	1 MZN = 0.3221 MXN
17 Jan 2025	1 MXN = 3.0723 MZN	1 MZN = 0.3255 MXN
18 Jan 2025	1 MXN = 3.0753 MZN	1 MZN = 0.3252 MXN
19 Jan 2025	1 MXN = 3.0739 MZN	1 MZN = 0.3253 MXN
20 Jan 2025	1 MXN = 3.0754 MZN	1 MZN = 0.3252 MXN
21 Jan 2025	1 MXN = 3.0857 MZN	1 MZN = 0.3241 MXN
22 Jan 2025	1 MXN = 3.1064 MZN	1 MZN = 0.3219 MXN
23 Jan 2025	1 MXN = 3.1234 MZN	1 MZN = 0.3202 MXN
24 Jan 2025	1 MXN = 3.1535 MZN	1 MZN = 0.3171 MXN
25 Jan 2025	1 MXN = 3.1522 MZN	1 MZN = 0.3172 MXN
26 Jan 2025	1 MXN = 3.1529 MZN	1 MZN = 0.3172 MXN
27 Jan 2025	1 MXN = 3.1196 MZN	1 MZN = 0.3206 MXN
28 Jan 2025	1 MXN = 3.0903 MZN	1 MZN = 0.3236 MXN
29 Jan 2025	1 MXN = 3.1154 MZN	1 MZN = 0.321 MXN
30 Jan 2025	1 MXN = 3.1148 MZN	1 MZN = 0.321 MXN
31 Jan 2025	1 MXN = 3.0858 MZN	1 MZN = 0.3241 MXN

Feb 2025

Date	MXN-MZN	MZN-MXN
01 Feb 2025	1 MXN = 3.09 MZN	1 MZN = 0.3236 MXN
02 Feb 2025	1 MXN = 3.0906 MZN	1 MZN = 0.3236 MXN
03 Feb 2025	1 MXN = 3.0501 MZN	1 MZN = 0.3279 MXN
04 Feb 2025	1 MXN = 3.1232 MZN	1 MZN = 0.3202 MXN
05 Feb 2025	1 MXN = 3.1039 MZN	1 MZN = 0.3222 MXN
06 Feb 2025	1 MXN = 3.1009 MZN	1 MZN = 0.3225 MXN
07 Feb 2025	1 MXN = 3.1135 MZN	1 MZN = 0.3212 MXN
08 Feb 2025	1 MXN = 3.1082 MZN	1 MZN = 0.3217 MXN
09 Feb 2025	1 MXN = 3.1082 MZN	1 MZN = 0.3217 MXN
10 Feb 2025	1 MXN = 3.1052 MZN	1 MZN = 0.322 MXN
11 Feb 2025	1 MXN = 3.1002 MZN	1 MZN = 0.3226 MXN
12 Feb 2025	1 MXN = 3.1115 MZN	1 MZN = 0.3214 MXN
13 Feb 2025	1 MXN = 3.1002 MZN	1 MZN = 0.3226 MXN
14 Feb 2025	1 MXN = 3.1396 MZN	1 MZN = 0.3185 MXN
15 Feb 2025	1 MXN = 3.1477 MZN	1 MZN = 0.3177 MXN
16 Feb 2025	1 MXN = 3.1477 MZN	1 MZN = 0.3177 MXN
17 Feb 2025	1 MXN = 3.135 MZN	1 MZN = 0.319 MXN
18 Feb 2025	1 MXN = 3.1508 MZN	1 MZN = 0.3174 MXN
19 Feb 2025	1 MXN = 3.1458 MZN	1 MZN = 0.3179 MXN
20 Feb 2025	1 MXN = 3.136 MZN	1 MZN = 0.3189 MXN
21 Feb 2025	1 MXN = 3.1417 MZN	1 MZN = 0.3183 MXN
22 Feb 2025	1 MXN = 3.1273 MZN	1 MZN = 0.3198 MXN
23 Feb 2025	1 MXN = 3.1273 MZN	1 MZN = 0.3198 MXN
24 Feb 2025	1 MXN = 3.1296 MZN	1 MZN = 0.3195 MXN
25 Feb 2025	1 MXN = 3.1151 MZN	1 MZN = 0.321 MXN
26 Feb 2025	1 MXN = 3.1234 MZN	1 MZN = 0.3202 MXN
27 Feb 2025	1 MXN = 3.1289 MZN	1 MZN = 0.3196 MXN
28 Feb 2025	1 MXN = 3.1339 MZN	1 MZN = 0.3191 MXN

Mar 2025

Date	MXN-MZN	MZN-MXN
01 Mar 2025	1 MXN = 3.1106 MZN	1 MZN = 0.3215 MXN
02 Mar 2025	1 MXN = 3.0932 MZN	1 MZN = 0.3233 MXN
03 Mar 2025	1 MXN = 3.1033 MZN	1 MZN = 0.3222 MXN
04 Mar 2025	1 MXN = 3.0885 MZN	1 MZN = 0.3238 MXN
05 Mar 2025	1 MXN = 3.1074 MZN	1 MZN = 0.3218 MXN
06 Mar 2025	1 MXN = 3.1309 MZN	1 MZN = 0.3194 MXN
07 Mar 2025	1 MXN = 3.1497 MZN	1 MZN = 0.3175 MXN
08 Mar 2025	1 MXN = 3.1527 MZN	1 MZN = 0.3172 MXN
09 Mar 2025	1 MXN = 3.1531 MZN	1 MZN = 0.3172 MXN
10 Mar 2025	1 MXN = 3.1494 MZN	1 MZN = 0.3175 MXN
11 Mar 2025	1 MXN = 3.1413 MZN	1 MZN = 0.3183 MXN
12 Mar 2025	1 MXN = 3.1599 MZN	1 MZN = 0.3165 MXN
13 Mar 2025	1 MXN = 3.1688 MZN	1 MZN = 0.3156 MXN
14 Mar 2025	1 MXN = 3.1979 MZN	1 MZN = 0.3127 MXN
15 Mar 2025	1 MXN = 3.2065 MZN	1 MZN = 0.3119 MXN
16 Mar 2025	1 MXN = 3.1891 MZN	1 MZN = 0.3136 MXN
17 Mar 2025	1 MXN = 3.2091 MZN	1 MZN = 0.3116 MXN
18 Mar 2025	1 MXN = 3.1798 MZN	1 MZN = 0.3145 MXN
19 Mar 2025	1 MXN = 3.2027 MZN	1 MZN = 0.3122 MXN
20 Mar 2025	1 MXN = 3.1563 MZN	1 MZN = 0.3168 MXN
21 Mar 2025	1 MXN = 3.1556 MZN	1 MZN = 0.3169 MXN
22 Mar 2025	1 MXN = 3.1574 MZN	1 MZN = 0.3167 MXN
23 Mar 2025	1 MXN = 3.142 MZN	1 MZN = 0.3183 MXN
24 Mar 2025	1 MXN = 3.1518 MZN	1 MZN = 0.3173 MXN
25 Mar 2025	1 MXN = 3.1884 MZN	1 MZN = 0.3136 MXN
26 Mar 2025	1 MXN = 3.1845 MZN	1 MZN = 0.314 MXN
27 Mar 2025	1 MXN = 3.1503 MZN	1 MZN = 0.3174 MXN
28 Mar 2025	1 MXN = 3.144 MZN	1 MZN = 0.3181 MXN
29 Mar 2025	1 MXN = 3.1377 MZN	1 MZN = 0.3187 MXN
30 Mar 2025	1 MXN = 3.1225 MZN	1 MZN = 0.3203 MXN
31 Mar 2025	1 MXN = 3.1317 MZN	1 MZN = 0.3193 MXN

Apr 2025

Date	MXN-MZN	MZN-MXN
01 Apr 2025	1 MXN = 3.1133 MZN	1 MZN = 0.3212 MXN
02 Apr 2025	1 MXN = 3.1395 MZN	1 MZN = 0.3185 MXN
03 Apr 2025	1 MXN = 3.1795 MZN	1 MZN = 0.3145 MXN
04 Apr 2025	1 MXN = 3.2005 MZN	1 MZN = 0.3125 MXN

MXN-MZN and MZN-MXN exchange rates info

Mexican Peso (MXN) is the currency used in Mexico. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mexico and Mozambique, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News