> MXN-MZN and MZN-MXN exchange rates - 2024

MXN-MZN and MZN-MXN exchange rates - 2024

MXN-MZN and MZN-MXN exchange rates

Check below the exchange rates for MXN-MZN and MZN-MXN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MXN = 3.4871 MZN

1 MZN = 0.2868 MXN

1Y 2Y 3Y

MXN to MZNMZN to MXN

Jan 2024

Date	MXN-MZN	MZN-MXN
01 Jan 2024	1 MXN = 3.7262 MZN	1 MZN = 0.2684 MXN
02 Jan 2024	1 MXN = 3.7093 MZN	1 MZN = 0.2696 MXN
03 Jan 2024	1 MXN = 3.6992 MZN	1 MZN = 0.2703 MXN
04 Jan 2024	1 MXN = 3.7214 MZN	1 MZN = 0.2687 MXN
05 Jan 2024	1 MXN = 3.7137 MZN	1 MZN = 0.2693 MXN
06 Jan 2024	1 MXN = 3.747 MZN	1 MZN = 0.2669 MXN
07 Jan 2024	1 MXN = 3.747 MZN	1 MZN = 0.2669 MXN
08 Jan 2024	1 MXN = 3.7424 MZN	1 MZN = 0.2672 MXN
09 Jan 2024	1 MXN = 3.7496 MZN	1 MZN = 0.2667 MXN
10 Jan 2024	1 MXN = 3.7236 MZN	1 MZN = 0.2686 MXN
11 Jan 2024	1 MXN = 3.723 MZN	1 MZN = 0.2686 MXN
12 Jan 2024	1 MXN = 3.744 MZN	1 MZN = 0.2671 MXN
13 Jan 2024	1 MXN = 3.7497 MZN	1 MZN = 0.2667 MXN
14 Jan 2024	1 MXN = 3.7497 MZN	1 MZN = 0.2667 MXN
15 Jan 2024	1 MXN = 3.7434 MZN	1 MZN = 0.2671 MXN
16 Jan 2024	1 MXN = 3.7101 MZN	1 MZN = 0.2695 MXN
17 Jan 2024	1 MXN = 3.6585 MZN	1 MZN = 0.2733 MXN
18 Jan 2024	1 MXN = 3.6813 MZN	1 MZN = 0.2716 MXN
19 Jan 2024	1 MXN = 3.6952 MZN	1 MZN = 0.2706 MXN
20 Jan 2024	1 MXN = 3.702 MZN	1 MZN = 0.2701 MXN
21 Jan 2024	1 MXN = 3.702 MZN	1 MZN = 0.2701 MXN
22 Jan 2024	1 MXN = 3.7055 MZN	1 MZN = 0.2699 MXN
23 Jan 2024	1 MXN = 3.68 MZN	1 MZN = 0.2717 MXN
24 Jan 2024	1 MXN = 3.6926 MZN	1 MZN = 0.2708 MXN
25 Jan 2024	1 MXN = 3.6868 MZN	1 MZN = 0.2712 MXN
26 Jan 2024	1 MXN = 3.7004 MZN	1 MZN = 0.2702 MXN
27 Jan 2024	1 MXN = 3.7008 MZN	1 MZN = 0.2702 MXN
28 Jan 2024	1 MXN = 3.7008 MZN	1 MZN = 0.2702 MXN
29 Jan 2024	1 MXN = 3.7018 MZN	1 MZN = 0.2701 MXN
30 Jan 2024	1 MXN = 3.6866 MZN	1 MZN = 0.2712 MXN
31 Jan 2024	1 MXN = 3.7031 MZN	1 MZN = 0.27 MXN

Feb 2024

Date	MXN-MZN	MZN-MXN
01 Feb 2024	1 MXN = 3.6876 MZN	1 MZN = 0.2712 MXN
02 Feb 2024	1 MXN = 3.7234 MZN	1 MZN = 0.2686 MXN
03 Feb 2024	1 MXN = 3.7068 MZN	1 MZN = 0.2698 MXN
04 Feb 2024	1 MXN = 3.7068 MZN	1 MZN = 0.2698 MXN
05 Feb 2024	1 MXN = 3.6931 MZN	1 MZN = 0.2708 MXN
06 Feb 2024	1 MXN = 3.7236 MZN	1 MZN = 0.2686 MXN
07 Feb 2024	1 MXN = 3.7231 MZN	1 MZN = 0.2686 MXN
08 Feb 2024	1 MXN = 3.7168 MZN	1 MZN = 0.269 MXN
09 Feb 2024	1 MXN = 3.7085 MZN	1 MZN = 0.2697 MXN
10 Feb 2024	1 MXN = 3.7165 MZN	1 MZN = 0.2691 MXN
11 Feb 2024	1 MXN = 3.7165 MZN	1 MZN = 0.2691 MXN
12 Feb 2024	1 MXN = 3.7241 MZN	1 MZN = 0.2685 MXN
13 Feb 2024	1 MXN = 3.7185 MZN	1 MZN = 0.2689 MXN
14 Feb 2024	1 MXN = 3.7061 MZN	1 MZN = 0.2698 MXN
15 Feb 2024	1 MXN = 3.7165 MZN	1 MZN = 0.2691 MXN
16 Feb 2024	1 MXN = 3.7257 MZN	1 MZN = 0.2684 MXN
17 Feb 2024	1 MXN = 3.724 MZN	1 MZN = 0.2685 MXN
18 Feb 2024	1 MXN = 3.724 MZN	1 MZN = 0.2685 MXN
19 Feb 2024	1 MXN = 3.7242 MZN	1 MZN = 0.2685 MXN
20 Feb 2024	1 MXN = 3.7343 MZN	1 MZN = 0.2678 MXN
21 Feb 2024	1 MXN = 3.7228 MZN	1 MZN = 0.2686 MXN
22 Feb 2024	1 MXN = 3.7183 MZN	1 MZN = 0.2689 MXN
23 Feb 2024	1 MXN = 3.7187 MZN	1 MZN = 0.2689 MXN
24 Feb 2024	1 MXN = 3.7102 MZN	1 MZN = 0.2695 MXN
25 Feb 2024	1 MXN = 3.7102 MZN	1 MZN = 0.2695 MXN
26 Feb 2024	1 MXN = 3.7137 MZN	1 MZN = 0.2693 MXN
27 Feb 2024	1 MXN = 3.722 MZN	1 MZN = 0.2687 MXN
28 Feb 2024	1 MXN = 3.7159 MZN	1 MZN = 0.2691 MXN
29 Feb 2024	1 MXN = 3.7165 MZN	1 MZN = 0.2691 MXN

Mar 2024

Date	MXN-MZN	MZN-MXN
01 Mar 2024	1 MXN = 3.73 MZN	1 MZN = 0.2681 MXN
02 Mar 2024	1 MXN = 3.732 MZN	1 MZN = 0.268 MXN
03 Mar 2024	1 MXN = 3.732 MZN	1 MZN = 0.268 MXN
04 Mar 2024	1 MXN = 3.7327 MZN	1 MZN = 0.2679 MXN
05 Mar 2024	1 MXN = 3.7445 MZN	1 MZN = 0.2671 MXN
06 Mar 2024	1 MXN = 3.7618 MZN	1 MZN = 0.2658 MXN
07 Mar 2024	1 MXN = 3.7654 MZN	1 MZN = 0.2656 MXN
08 Mar 2024	1 MXN = 3.7663 MZN	1 MZN = 0.2655 MXN
09 Mar 2024	1 MXN = 3.7801 MZN	1 MZN = 0.2645 MXN
10 Mar 2024	1 MXN = 3.7801 MZN	1 MZN = 0.2645 MXN
11 Mar 2024	1 MXN = 3.7805 MZN	1 MZN = 0.2645 MXN
12 Mar 2024	1 MXN = 3.7742 MZN	1 MZN = 0.265 MXN
13 Mar 2024	1 MXN = 3.7861 MZN	1 MZN = 0.2641 MXN
14 Mar 2024	1 MXN = 3.8063 MZN	1 MZN = 0.2627 MXN
15 Mar 2024	1 MXN = 3.8046 MZN	1 MZN = 0.2628 MXN
16 Mar 2024	1 MXN = 3.7989 MZN	1 MZN = 0.2632 MXN
17 Mar 2024	1 MXN = 3.7989 MZN	1 MZN = 0.2632 MXN
18 Mar 2024	1 MXN = 3.7921 MZN	1 MZN = 0.2637 MXN
19 Mar 2024	1 MXN = 3.7554 MZN	1 MZN = 0.2663 MXN
20 Mar 2024	1 MXN = 3.7738 MZN	1 MZN = 0.265 MXN
21 Mar 2024	1 MXN = 3.7939 MZN	1 MZN = 0.2636 MXN
22 Mar 2024	1 MXN = 3.7884 MZN	1 MZN = 0.264 MXN
23 Mar 2024	1 MXN = 3.7876 MZN	1 MZN = 0.264 MXN
24 Mar 2024	1 MXN = 3.7876 MZN	1 MZN = 0.264 MXN
25 Mar 2024	1 MXN = 3.7961 MZN	1 MZN = 0.2634 MXN
26 Mar 2024	1 MXN = 3.8044 MZN	1 MZN = 0.2629 MXN
27 Mar 2024	1 MXN = 3.8288 MZN	1 MZN = 0.2612 MXN
28 Mar 2024	1 MXN = 3.8308 MZN	1 MZN = 0.261 MXN
29 Mar 2024	1 MXN = 3.8332 MZN	1 MZN = 0.2609 MXN
30 Mar 2024	1 MXN = 3.8345 MZN	1 MZN = 0.2608 MXN
31 Mar 2024	1 MXN = 3.8345 MZN	1 MZN = 0.2608 MXN

Apr 2024

Date	MXN-MZN	MZN-MXN
01 Apr 2024	1 MXN = 3.8365 MZN	1 MZN = 0.2607 MXN
02 Apr 2024	1 MXN = 3.8231 MZN	1 MZN = 0.2616 MXN
03 Apr 2024	1 MXN = 3.8291 MZN	1 MZN = 0.2612 MXN
04 Apr 2024	1 MXN = 3.8363 MZN	1 MZN = 0.2607 MXN
05 Apr 2024	1 MXN = 3.843 MZN	1 MZN = 0.2602 MXN
06 Apr 2024	1 MXN = 3.8596 MZN	1 MZN = 0.2591 MXN
07 Apr 2024	1 MXN = 3.8596 MZN	1 MZN = 0.2591 MXN
08 Apr 2024	1 MXN = 3.8604 MZN	1 MZN = 0.259 MXN
09 Apr 2024	1 MXN = 3.8923 MZN	1 MZN = 0.2569 MXN
10 Apr 2024	1 MXN = 3.8927 MZN	1 MZN = 0.2569 MXN
11 Apr 2024	1 MXN = 3.8618 MZN	1 MZN = 0.2589 MXN
12 Apr 2024	1 MXN = 3.8461 MZN	1 MZN = 0.26 MXN
13 Apr 2024	1 MXN = 3.8156 MZN	1 MZN = 0.2621 MXN
14 Apr 2024	1 MXN = 3.8156 MZN	1 MZN = 0.2621 MXN
15 Apr 2024	1 MXN = 3.8332 MZN	1 MZN = 0.2609 MXN
16 Apr 2024	1 MXN = 3.7716 MZN	1 MZN = 0.2651 MXN
17 Apr 2024	1 MXN = 3.7397 MZN	1 MZN = 0.2674 MXN
18 Apr 2024	1 MXN = 3.7446 MZN	1 MZN = 0.2671 MXN
19 Apr 2024	1 MXN = 3.6665 MZN	1 MZN = 0.2727 MXN
20 Apr 2024	1 MXN = 3.7136 MZN	1 MZN = 0.2693 MXN
21 Apr 2024	1 MXN = 3.7136 MZN	1 MZN = 0.2693 MXN
22 Apr 2024	1 MXN = 3.7118 MZN	1 MZN = 0.2694 MXN
23 Apr 2024	1 MXN = 3.7075 MZN	1 MZN = 0.2697 MXN
24 Apr 2024	1 MXN = 3.7466 MZN	1 MZN = 0.2669 MXN
25 Apr 2024	1 MXN = 3.7256 MZN	1 MZN = 0.2684 MXN
26 Apr 2024	1 MXN = 3.6863 MZN	1 MZN = 0.2713 MXN
27 Apr 2024	1 MXN = 3.7007 MZN	1 MZN = 0.2702 MXN
28 Apr 2024	1 MXN = 3.7007 MZN	1 MZN = 0.2702 MXN
29 Apr 2024	1 MXN = 3.7163 MZN	1 MZN = 0.2691 MXN
30 Apr 2024	1 MXN = 3.7414 MZN	1 MZN = 0.2673 MXN

May 2024

Date	MXN-MZN	MZN-MXN
01 May 2024	1 MXN = 3.7165 MZN	1 MZN = 0.2691 MXN
02 May 2024	1 MXN = 3.7519 MZN	1 MZN = 0.2665 MXN
03 May 2024	1 MXN = 3.7469 MZN	1 MZN = 0.2669 MXN
04 May 2024	1 MXN = 3.7416 MZN	1 MZN = 0.2673 MXN
05 May 2024	1 MXN = 3.7416 MZN	1 MZN = 0.2673 MXN
06 May 2024	1 MXN = 3.752 MZN	1 MZN = 0.2665 MXN
07 May 2024	1 MXN = 3.7639 MZN	1 MZN = 0.2657 MXN
08 May 2024	1 MXN = 3.7472 MZN	1 MZN = 0.2669 MXN
09 May 2024	1 MXN = 3.7472 MZN	1 MZN = 0.2669 MXN
10 May 2024	1 MXN = 3.7878 MZN	1 MZN = 0.264 MXN
11 May 2024	1 MXN = 3.7844 MZN	1 MZN = 0.2642 MXN
12 May 2024	1 MXN = 3.7844 MZN	1 MZN = 0.2642 MXN
13 May 2024	1 MXN = 3.793 MZN	1 MZN = 0.2636 MXN
14 May 2024	1 MXN = 3.7802 MZN	1 MZN = 0.2645 MXN
15 May 2024	1 MXN = 3.7632 MZN	1 MZN = 0.2657 MXN
16 May 2024	1 MXN = 3.798 MZN	1 MZN = 0.2633 MXN
17 May 2024	1 MXN = 3.8059 MZN	1 MZN = 0.2628 MXN
18 May 2024	1 MXN = 3.8235 MZN	1 MZN = 0.2615 MXN
19 May 2024	1 MXN = 3.8235 MZN	1 MZN = 0.2615 MXN
20 May 2024	1 MXN = 3.8235 MZN	1 MZN = 0.2615 MXN
21 May 2024	1 MXN = 3.8373 MZN	1 MZN = 0.2606 MXN
22 May 2024	1 MXN = 3.8113 MZN	1 MZN = 0.2624 MXN
23 May 2024	1 MXN = 3.8178 MZN	1 MZN = 0.2619 MXN
24 May 2024	1 MXN = 3.8067 MZN	1 MZN = 0.2627 MXN
25 May 2024	1 MXN = 3.8027 MZN	1 MZN = 0.263 MXN
26 May 2024	1 MXN = 3.8027 MZN	1 MZN = 0.263 MXN
27 May 2024	1 MXN = 3.8056 MZN	1 MZN = 0.2628 MXN
28 May 2024	1 MXN = 3.8167 MZN	1 MZN = 0.262 MXN
29 May 2024	1 MXN = 3.7738 MZN	1 MZN = 0.265 MXN
30 May 2024	1 MXN = 3.7272 MZN	1 MZN = 0.2683 MXN
31 May 2024	1 MXN = 3.7389 MZN	1 MZN = 0.2675 MXN

Jun 2024

Date	MXN-MZN	MZN-MXN
01 Jun 2024	1 MXN = 3.7377 MZN	1 MZN = 0.2675 MXN
02 Jun 2024	1 MXN = 3.7377 MZN	1 MZN = 0.2675 MXN
03 Jun 2024	1 MXN = 3.6154 MZN	1 MZN = 0.2766 MXN
04 Jun 2024	1 MXN = 3.5345 MZN	1 MZN = 0.2829 MXN
05 Jun 2024	1 MXN = 3.5952 MZN	1 MZN = 0.2781 MXN
06 Jun 2024	1 MXN = 3.6033 MZN	1 MZN = 0.2775 MXN
07 Jun 2024	1 MXN = 3.5446 MZN	1 MZN = 0.2821 MXN
08 Jun 2024	1 MXN = 3.4487 MZN	1 MZN = 0.29 MXN
09 Jun 2024	1 MXN = 3.4487 MZN	1 MZN = 0.29 MXN
10 Jun 2024	1 MXN = 3.4582 MZN	1 MZN = 0.2892 MXN
11 Jun 2024	1 MXN = 3.4594 MZN	1 MZN = 0.2891 MXN
12 Jun 2024	1 MXN = 3.3921 MZN	1 MZN = 0.2948 MXN
13 Jun 2024	1 MXN = 3.4073 MZN	1 MZN = 0.2935 MXN
14 Jun 2024	1 MXN = 3.4311 MZN	1 MZN = 0.2915 MXN
15 Jun 2024	1 MXN = 3.4495 MZN	1 MZN = 0.2899 MXN
16 Jun 2024	1 MXN = 3.4495 MZN	1 MZN = 0.2899 MXN
17 Jun 2024	1 MXN = 3.4347 MZN	1 MZN = 0.2911 MXN
18 Jun 2024	1 MXN = 3.4605 MZN	1 MZN = 0.289 MXN
19 Jun 2024	1 MXN = 3.4504 MZN	1 MZN = 0.2898 MXN
20 Jun 2024	1 MXN = 3.4569 MZN	1 MZN = 0.2893 MXN
21 Jun 2024	1 MXN = 3.4875 MZN	1 MZN = 0.2867 MXN
22 Jun 2024	1 MXN = 3.517 MZN	1 MZN = 0.2843 MXN
23 Jun 2024	1 MXN = 3.517 MZN	1 MZN = 0.2843 MXN
24 Jun 2024	1 MXN = 3.5238 MZN	1 MZN = 0.2838 MXN
25 Jun 2024	1 MXN = 3.5297 MZN	1 MZN = 0.2833 MXN
26 Jun 2024	1 MXN = 3.4878 MZN	1 MZN = 0.2867 MXN
27 Jun 2024	1 MXN = 3.4632 MZN	1 MZN = 0.2888 MXN
28 Jun 2024	1 MXN = 3.4875 MZN	1 MZN = 0.2867 MXN
29 Jun 2024	1 MXN = 3.4733 MZN	1 MZN = 0.2879 MXN
30 Jun 2024	1 MXN = 3.4761 MZN	1 MZN = 0.2877 MXN

Jul 2024

Date	MXN-MZN	MZN-MXN
01 Jul 2024	1 MXN = 3.4687 MZN	1 MZN = 0.2883 MXN
02 Jul 2024	1 MXN = 3.476 MZN	1 MZN = 0.2877 MXN
03 Jul 2024	1 MXN = 3.487 MZN	1 MZN = 0.2868 MXN
04 Jul 2024	1 MXN = 3.5131 MZN	1 MZN = 0.2847 MXN
05 Jul 2024	1 MXN = 3.527 MZN	1 MZN = 0.2835 MXN
06 Jul 2024	1 MXN = 3.5186 MZN	1 MZN = 0.2842 MXN
07 Jul 2024	1 MXN = 3.5186 MZN	1 MZN = 0.2842 MXN
08 Jul 2024	1 MXN = 3.5321 MZN	1 MZN = 0.2831 MXN
09 Jul 2024	1 MXN = 3.5335 MZN	1 MZN = 0.283 MXN
10 Jul 2024	1 MXN = 3.5746 MZN	1 MZN = 0.2797 MXN
11 Jul 2024	1 MXN = 3.5648 MZN	1 MZN = 0.2805 MXN
12 Jul 2024	1 MXN = 3.5927 MZN	1 MZN = 0.2783 MXN
13 Jul 2024	1 MXN = 3.6264 MZN	1 MZN = 0.2758 MXN
14 Jul 2024	1 MXN = 3.6263 MZN	1 MZN = 0.2758 MXN
15 Jul 2024	1 MXN = 3.593 MZN	1 MZN = 0.2783 MXN
16 Jul 2024	1 MXN = 3.6043 MZN	1 MZN = 0.2774 MXN
17 Jul 2024	1 MXN = 3.5937 MZN	1 MZN = 0.2783 MXN
18 Jul 2024	1 MXN = 3.6061 MZN	1 MZN = 0.2773 MXN
19 Jul 2024	1 MXN = 3.5692 MZN	1 MZN = 0.2802 MXN
20 Jul 2024	1 MXN = 3.5374 MZN	1 MZN = 0.2827 MXN
21 Jul 2024	1 MXN = 3.5398 MZN	1 MZN = 0.2825 MXN
22 Jul 2024	1 MXN = 3.5415 MZN	1 MZN = 0.2824 MXN
23 Jul 2024	1 MXN = 3.5537 MZN	1 MZN = 0.2814 MXN
24 Jul 2024	1 MXN = 3.4952 MZN	1 MZN = 0.2861 MXN
25 Jul 2024	1 MXN = 3.4515 MZN	1 MZN = 0.2897 MXN
26 Jul 2024	1 MXN = 3.4829 MZN	1 MZN = 0.2871 MXN
27 Jul 2024	1 MXN = 3.461 MZN	1 MZN = 0.2889 MXN
28 Jul 2024	1 MXN = 3.4617 MZN	1 MZN = 0.2889 MXN
29 Jul 2024	1 MXN = 3.4647 MZN	1 MZN = 0.2886 MXN
30 Jul 2024	1 MXN = 3.4275 MZN	1 MZN = 0.2918 MXN
31 Jul 2024	1 MXN = 3.3986 MZN	1 MZN = 0.2942 MXN

Aug 2024

Date	MXN-MZN	MZN-MXN
01 Aug 2024	1 MXN = 3.4428 MZN	1 MZN = 0.2905 MXN
02 Aug 2024	1 MXN = 3.3705 MZN	1 MZN = 0.2967 MXN
03 Aug 2024	1 MXN = 3.3319 MZN	1 MZN = 0.3001 MXN
04 Aug 2024	1 MXN = 3.3319 MZN	1 MZN = 0.3001 MXN
05 Aug 2024	1 MXN = 3.2374 MZN	1 MZN = 0.3089 MXN
06 Aug 2024	1 MXN = 3.3036 MZN	1 MZN = 0.3027 MXN
07 Aug 2024	1 MXN = 3.3123 MZN	1 MZN = 0.3019 MXN
08 Aug 2024	1 MXN = 3.3198 MZN	1 MZN = 0.3012 MXN
09 Aug 2024	1 MXN = 3.3876 MZN	1 MZN = 0.2952 MXN
10 Aug 2024	1 MXN = 3.3931 MZN	1 MZN = 0.2947 MXN
11 Aug 2024	1 MXN = 3.3932 MZN	1 MZN = 0.2947 MXN
12 Aug 2024	1 MXN = 3.3908 MZN	1 MZN = 0.2949 MXN
13 Aug 2024	1 MXN = 3.3722 MZN	1 MZN = 0.2965 MXN
14 Aug 2024	1 MXN = 3.3717 MZN	1 MZN = 0.2966 MXN
15 Aug 2024	1 MXN = 3.395 MZN	1 MZN = 0.2946 MXN
16 Aug 2024	1 MXN = 3.4157 MZN	1 MZN = 0.2928 MXN
17 Aug 2024	1 MXN = 3.4271 MZN	1 MZN = 0.2918 MXN
18 Aug 2024	1 MXN = 3.4277 MZN	1 MZN = 0.2917 MXN
19 Aug 2024	1 MXN = 3.4149 MZN	1 MZN = 0.2928 MXN
20 Aug 2024	1 MXN = 3.3958 MZN	1 MZN = 0.2945 MXN
21 Aug 2024	1 MXN = 3.3585 MZN	1 MZN = 0.2978 MXN
22 Aug 2024	1 MXN = 3.2936 MZN	1 MZN = 0.3036 MXN
23 Aug 2024	1 MXN = 3.2995 MZN	1 MZN = 0.3031 MXN
24 Aug 2024	1 MXN = 3.3445 MZN	1 MZN = 0.299 MXN
25 Aug 2024	1 MXN = 3.3454 MZN	1 MZN = 0.2989 MXN
26 Aug 2024	1 MXN = 3.3321 MZN	1 MZN = 0.3001 MXN
27 Aug 2024	1 MXN = 3.291 MZN	1 MZN = 0.3039 MXN
28 Aug 2024	1 MXN = 3.245 MZN	1 MZN = 0.3082 MXN
29 Aug 2024	1 MXN = 3.2436 MZN	1 MZN = 0.3083 MXN
30 Aug 2024	1 MXN = 3.2522 MZN	1 MZN = 0.3075 MXN
31 Aug 2024	1 MXN = 3.2397 MZN	1 MZN = 0.3087 MXN

Sep 2024

Date	MXN-MZN	MZN-MXN
01 Sep 2024	1 MXN = 3.239 MZN	1 MZN = 0.3087 MXN
02 Sep 2024	1 MXN = 3.2454 MZN	1 MZN = 0.3081 MXN
03 Sep 2024	1 MXN = 3.2225 MZN	1 MZN = 0.3103 MXN
04 Sep 2024	1 MXN = 3.213 MZN	1 MZN = 0.3112 MXN
05 Sep 2024	1 MXN = 3.1848 MZN	1 MZN = 0.314 MXN
06 Sep 2024	1 MXN = 3.2019 MZN	1 MZN = 0.3123 MXN
07 Sep 2024	1 MXN = 3.1966 MZN	1 MZN = 0.3128 MXN
08 Sep 2024	1 MXN = 3.1966 MZN	1 MZN = 0.3128 MXN
09 Sep 2024	1 MXN = 3.2076 MZN	1 MZN = 0.3118 MXN
10 Sep 2024	1 MXN = 3.2088 MZN	1 MZN = 0.3116 MXN
11 Sep 2024	1 MXN = 3.2092 MZN	1 MZN = 0.3116 MXN
12 Sep 2024	1 MXN = 3.237 MZN	1 MZN = 0.3089 MXN
13 Sep 2024	1 MXN = 3.2836 MZN	1 MZN = 0.3045 MXN
14 Sep 2024	1 MXN = 3.3261 MZN	1 MZN = 0.3007 MXN
15 Sep 2024	1 MXN = 3.3242 MZN	1 MZN = 0.3008 MXN
16 Sep 2024	1 MXN = 3.3202 MZN	1 MZN = 0.3012 MXN
17 Sep 2024	1 MXN = 3.3061 MZN	1 MZN = 0.3025 MXN
18 Sep 2024	1 MXN = 3.3428 MZN	1 MZN = 0.2992 MXN
19 Sep 2024	1 MXN = 3.3292 MZN	1 MZN = 0.3004 MXN
20 Sep 2024	1 MXN = 3.2993 MZN	1 MZN = 0.3031 MXN
21 Sep 2024	1 MXN = 3.2887 MZN	1 MZN = 0.3041 MXN
22 Sep 2024	1 MXN = 3.2887 MZN	1 MZN = 0.3041 MXN
23 Sep 2024	1 MXN = 3.2876 MZN	1 MZN = 0.3042 MXN
24 Sep 2024	1 MXN = 3.2971 MZN	1 MZN = 0.3033 MXN
25 Sep 2024	1 MXN = 3.2888 MZN	1 MZN = 0.3041 MXN
26 Sep 2024	1 MXN = 3.2651 MZN	1 MZN = 0.3063 MXN
27 Sep 2024	1 MXN = 3.2638 MZN	1 MZN = 0.3064 MXN
28 Sep 2024	1 MXN = 3.241 MZN	1 MZN = 0.3086 MXN
29 Sep 2024	1 MXN = 3.241 MZN	1 MZN = 0.3086 MXN
30 Sep 2024	1 MXN = 3.2534 MZN	1 MZN = 0.3074 MXN

Oct 2024

Date	MXN-MZN	MZN-MXN
01 Oct 2024	1 MXN = 3.2401 MZN	1 MZN = 0.3086 MXN
02 Oct 2024	1 MXN = 3.2728 MZN	1 MZN = 0.3056 MXN
03 Oct 2024	1 MXN = 3.2723 MZN	1 MZN = 0.3056 MXN
04 Oct 2024	1 MXN = 3.3098 MZN	1 MZN = 0.3021 MXN
05 Oct 2024	1 MXN = 3.3144 MZN	1 MZN = 0.3017 MXN
06 Oct 2024	1 MXN = 3.3144 MZN	1 MZN = 0.3017 MXN
07 Oct 2024	1 MXN = 3.3075 MZN	1 MZN = 0.3023 MXN
08 Oct 2024	1 MXN = 3.3162 MZN	1 MZN = 0.3016 MXN
09 Oct 2024	1 MXN = 3.3039 MZN	1 MZN = 0.3027 MXN
10 Oct 2024	1 MXN = 3.2746 MZN	1 MZN = 0.3054 MXN
11 Oct 2024	1 MXN = 3.2914 MZN	1 MZN = 0.3038 MXN
12 Oct 2024	1 MXN = 3.3146 MZN	1 MZN = 0.3017 MXN
13 Oct 2024	1 MXN = 3.3144 MZN	1 MZN = 0.3017 MXN
14 Oct 2024	1 MXN = 3.3143 MZN	1 MZN = 0.3017 MXN
15 Oct 2024	1 MXN = 3.2825 MZN	1 MZN = 0.3046 MXN
16 Oct 2024	1 MXN = 3.2418 MZN	1 MZN = 0.3085 MXN
17 Oct 2024	1 MXN = 3.2008 MZN	1 MZN = 0.3124 MXN
18 Oct 2024	1 MXN = 3.2397 MZN	1 MZN = 0.3087 MXN
19 Oct 2024	1 MXN = 3.2153 MZN	1 MZN = 0.311 MXN
20 Oct 2024	1 MXN = 3.2153 MZN	1 MZN = 0.311 MXN
21 Oct 2024	1 MXN = 3.2042 MZN	1 MZN = 0.3121 MXN
22 Oct 2024	1 MXN = 3.2098 MZN	1 MZN = 0.3115 MXN
23 Oct 2024	1 MXN = 3.1848 MZN	1 MZN = 0.314 MXN
24 Oct 2024	1 MXN = 3.2322 MZN	1 MZN = 0.3094 MXN
25 Oct 2024	1 MXN = 3.225 MZN	1 MZN = 0.3101 MXN
26 Oct 2024	1 MXN = 3.1981 MZN	1 MZN = 0.3127 MXN
27 Oct 2024	1 MXN = 3.1981 MZN	1 MZN = 0.3127 MXN
28 Oct 2024	1 MXN = 3.1982 MZN	1 MZN = 0.3127 MXN
29 Oct 2024	1 MXN = 3.1908 MZN	1 MZN = 0.3134 MXN
30 Oct 2024	1 MXN = 3.1691 MZN	1 MZN = 0.3155 MXN
31 Oct 2024	1 MXN = 3.1895 MZN	1 MZN = 0.3135 MXN

Nov 2024

Date	MXN-MZN	MZN-MXN
01 Nov 2024	1 MXN = 3.1995 MZN	1 MZN = 0.3126 MXN
02 Nov 2024	1 MXN = 3.151 MZN	1 MZN = 0.3174 MXN
03 Nov 2024	1 MXN = 3.1519 MZN	1 MZN = 0.3173 MXN
04 Nov 2024	1 MXN = 3.1781 MZN	1 MZN = 0.3147 MXN
05 Nov 2024	1 MXN = 3.1715 MZN	1 MZN = 0.3153 MXN
06 Nov 2024	1 MXN = 3.0961 MZN	1 MZN = 0.323 MXN
07 Nov 2024	1 MXN = 3.2216 MZN	1 MZN = 0.3104 MXN
08 Nov 2024	1 MXN = 3.1956 MZN	1 MZN = 0.3129 MXN
09 Nov 2024	1 MXN = 3.1673 MZN	1 MZN = 0.3157 MXN
10 Nov 2024	1 MXN = 3.1673 MZN	1 MZN = 0.3157 MXN
11 Nov 2024	1 MXN = 3.1171 MZN	1 MZN = 0.3208 MXN
12 Nov 2024	1 MXN = 3.1321 MZN	1 MZN = 0.3193 MXN
13 Nov 2024	1 MXN = 3.1167 MZN	1 MZN = 0.3209 MXN
14 Nov 2024	1 MXN = 3.1011 MZN	1 MZN = 0.3225 MXN
15 Nov 2024	1 MXN = 3.1366 MZN	1 MZN = 0.3188 MXN
16 Nov 2024	1 MXN = 3.1395 MZN	1 MZN = 0.3185 MXN
17 Nov 2024	1 MXN = 3.141 MZN	1 MZN = 0.3184 MXN
18 Nov 2024	1 MXN = 3.1327 MZN	1 MZN = 0.3192 MXN
19 Nov 2024	1 MXN = 3.1434 MZN	1 MZN = 0.3181 MXN
20 Nov 2024	1 MXN = 3.1681 MZN	1 MZN = 0.3156 MXN
21 Nov 2024	1 MXN = 3.1385 MZN	1 MZN = 0.3186 MXN
22 Nov 2024	1 MXN = 3.1302 MZN	1 MZN = 0.3195 MXN
23 Nov 2024	1 MXN = 3.1285 MZN	1 MZN = 0.3196 MXN
24 Nov 2024	1 MXN = 3.1285 MZN	1 MZN = 0.3196 MXN
25 Nov 2024	1 MXN = 3.1465 MZN	1 MZN = 0.3178 MXN
26 Nov 2024	1 MXN = 3.1182 MZN	1 MZN = 0.3207 MXN
27 Nov 2024	1 MXN = 3.0822 MZN	1 MZN = 0.3244 MXN
28 Nov 2024	1 MXN = 3.1405 MZN	1 MZN = 0.3184 MXN
29 Nov 2024	1 MXN = 3.1303 MZN	1 MZN = 0.3195 MXN
30 Nov 2024	1 MXN = 3.1358 MZN	1 MZN = 0.3189 MXN

Dec 2024

Date	MXN-MZN	MZN-MXN
01 Dec 2024	1 MXN = 3.1358 MZN	1 MZN = 0.3189 MXN
02 Dec 2024	1 MXN = 3.1165 MZN	1 MZN = 0.3209 MXN
03 Dec 2024	1 MXN = 3.1414 MZN	1 MZN = 0.3183 MXN
04 Dec 2024	1 MXN = 3.1432 MZN	1 MZN = 0.3181 MXN
05 Dec 2024	1 MXN = 3.1511 MZN	1 MZN = 0.3173 MXN
06 Dec 2024	1 MXN = 3.1697 MZN	1 MZN = 0.3155 MXN
07 Dec 2024	1 MXN = 3.166 MZN	1 MZN = 0.3159 MXN
08 Dec 2024	1 MXN = 3.165 MZN	1 MZN = 0.316 MXN
09 Dec 2024	1 MXN = 3.1713 MZN	1 MZN = 0.3153 MXN
10 Dec 2024	1 MXN = 3.169 MZN	1 MZN = 0.3156 MXN
11 Dec 2024	1 MXN = 3.161 MZN	1 MZN = 0.3164 MXN
12 Dec 2024	1 MXN = 3.1725 MZN	1 MZN = 0.3152 MXN
13 Dec 2024	1 MXN = 3.1613 MZN	1 MZN = 0.3163 MXN
14 Dec 2024	1 MXN = 3.1752 MZN	1 MZN = 0.3149 MXN
15 Dec 2024	1 MXN = 3.1734 MZN	1 MZN = 0.3151 MXN
16 Dec 2024	1 MXN = 3.1707 MZN	1 MZN = 0.3154 MXN
17 Dec 2024	1 MXN = 3.1761 MZN	1 MZN = 0.3149 MXN
18 Dec 2024	1 MXN = 3.1718 MZN	1 MZN = 0.3153 MXN
19 Dec 2024	1 MXN = 3.1393 MZN	1 MZN = 0.3185 MXN
20 Dec 2024	1 MXN = 3.1578 MZN	1 MZN = 0.3167 MXN
21 Dec 2024	1 MXN = 3.1823 MZN	1 MZN = 0.3142 MXN
22 Dec 2024	1 MXN = 3.1834 MZN	1 MZN = 0.3141 MXN

MXN-MZN and MZN-MXN exchange rates info

Mexican Peso (MXN) is the currency used in Mexico. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mexico and Mozambique, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News