currencystats247.com

CurrencyStats247 > Exchange Rates > MXN-MYR and MYR-MXN exchange rates - 2025

MXN-MYR and MYR-MXN exchange rates - 2025

MXN-MYR and MYR-MXN exchange rates

Check below the exchange rates for MXN-MYR and MYR-MXN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MXN = 0.2177 MYR
1 MYR = 4.5945 MXN
1Y 2Y 3Y
MXN to MYRMYR to MXN
0.2179 Date: 4/4 0.2216 Date: 4/3 0.2188 Date: 4/2 0.2161 Date: 4/1 0.2173 Date: 3/31 0.2179 Date: 3/30 0.2179 Date: 3/29 0.2184 Date: 3/28 0.2184 Date: 3/27 0.2207 Date: 3/26 0.2213 Date: 3/25 0.2191 Date: 3/24 0.2185 Date: 3/23 0.2185 Date: 3/22 0.2186 Date: 3/21 0.2193 Date: 3/20 0.2228 Date: 3/19 0.2213 Date: 3/18 0.2232 Date: 3/17 0.2230 Date: 3/16 0.2231 Date: 3/15 0.2220 Date: 3/14 0.2201 Date: 3/13 0.2191 Date: 3/12 0.2174 Date: 3/11 0.2186 Date: 3/10 0.2178 Date: 3/9 0.2182 Date: 3/8 0.2176 Date: 3/7 0.2169 Date: 3/6 0.2154 Date: 3/5 0.2159 Date: 3/4 0.2176 Date: 3/3 0.2171 Date: 3/2 0.2172 Date: 3/1 0.2181 Date: 2/28 0.2176 Date: 2/27 0.2163 Date: 2/26 0.2156 Date: 2/25 0.2160 Date: 2/24 0.2162 Date: 2/23 0.2162 Date: 2/22 0.2172 Date: 2/21 0.2181 Date: 2/20 0.2186 Date: 2/19 0.2192 Date: 2/18 0.2175 Date: 2/17 0.2184 Date: 2/16 0.2184 Date: 2/15 0.2179 Date: 2/14 0.2159 Date: 2/13 0.2177 Date: 2/12 0.2169 Date: 2/11 0.2172 Date: 2/10 0.2160 Date: 2/9 0.2160 Date: 2/8 0.2163 Date: 2/7 0.2152 Date: 2/6 0.2148 Date: 2/5 0.2172 Date: 2/4 0.2136 Date: 2/3 0.2154 Date: 2/2 0.2154 Date: 2/1 0.2151 Date: 1/31 0.2140 Date: 1/30 0.2141 Date: 1/29 0.2125 Date: 1/28 0.2137 Date: 1/27 0.2160 Date: 1/26 0.2159 Date: 1/25 0.2160 Date: 1/24 0.2172 Date: 1/23 0.2156 Date: 1/22 0.2161 Date: 1/21 0.2165 Date: 1/20 0.2167 Date: 1/19 0.2168 Date: 1/18 0.2167 Date: 1/17 0.2187 Date: 1/16 0.2196 Date: 1/15 0.2183 Date: 1/14 0.2170 Date: 1/13 0.2171 Date: 1/12 0.2170 Date: 1/11 0.2192 Date: 1/10 0.2202 Date: 1/9 0.2202 Date: 1/8 0.2207 Date: 1/7 0.2220 Date: 1/6 0.2183 Date: 1/5 0.2183 Date: 1/4 0.2180 Date: 1/3 0.2159 Date: 1/2 0.2139 Date: 1/1 0.2179 Date: 4/4 0.2216 Date: 4/3 0.2188 Date: 4/2 0.2161 Date: 4/1 0.2173 Date: 3/31 0.2179 Date: 3/30 0.2179 Date: 3/29 0.2184 Date: 3/28 0.2184 Date: 3/27 0.2207 Date: 3/26 0.2213 Date: 3/25 0.2191 Date: 3/24 0.2185 Date: 3/23 0.2185 Date: 3/22 0.2186 Date: 3/21 0.2193 Date: 3/20 0.2228 Date: 3/19 0.2213 Date: 3/18 0.2232 Date: 3/17 0.2230 Date: 3/16 0.2231 Date: 3/15 0.2220 Date: 3/14 0.2201 Date: 3/13 0.2191 Date: 3/12 0.2174 Date: 3/11 0.2186 Date: 3/10 0.2178 Date: 3/9 0.2182 Date: 3/8 0.2176 Date: 3/7 0.2169 Date: 3/6 0.2154 Date: 3/5 0.2159 Date: 3/4 0.2176 Date: 3/3 0.2171 Date: 3/2 0.2172 Date: 3/1 0.2181 Date: 2/28 0.2176 Date: 2/27 0.2163 Date: 2/26 0.2156 Date: 2/25 0.2160 Date: 2/24 0.2162 Date: 2/23 0.2162 Date: 2/22 0.2172 Date: 2/21 0.2181 Date: 2/20 0.2186 Date: 2/19 0.2192 Date: 2/18 0.2175 Date: 2/17 0.2184 Date: 2/16 0.2184 Date: 2/15 0.2179 Date: 2/14 0.2159 Date: 2/13 0.2177 Date: 2/12 0.2169 Date: 2/11 0.2172 Date: 2/10 0.2160 Date: 2/9 0.2160 Date: 2/8 0.2163 Date: 2/7 0.2152 Date: 2/6 0.2148 Date: 2/5 0.2172 Date: 2/4 0.2136 Date: 2/3 0.2154 Date: 2/2 0.2154 Date: 2/1 0.2151 Date: 1/31 0.2140 Date: 1/30 0.2141 Date: 1/29 0.2125 Date: 1/28 0.2137 Date: 1/27 0.2160 Date: 1/26 0.2159 Date: 1/25 0.2160 Date: 1/24 0.2172 Date: 1/23 0.2156 Date: 1/22 0.2161 Date: 1/21 0.2165 Date: 1/20 0.2167 Date: 1/19 0.2168 Date: 1/18 0.2167 Date: 1/17 0.2187 Date: 1/16 0.2196 Date: 1/15 0.2183 Date: 1/14 0.2170 Date: 1/13 0.2171 Date: 1/12 0.2170 Date: 1/11 0.2192 Date: 1/10 0.2202 Date: 1/9 0.2202 Date: 1/8 0.2207 Date: 1/7 0.2220 Date: 1/6 0.2183 Date: 1/5 0.2183 Date: 1/4 0.2180 Date: 1/3 0.2159 Date: 1/2 0.2139 Date: 1/1

Jan 2025

DateMXN-MYRMYR-MXN
01 Jan 2025 1 MXN = 0.2139 MYR 1 MYR = 4.676 MXN
02 Jan 2025 1 MXN = 0.2159 MYR 1 MYR = 4.6312 MXN
03 Jan 2025 1 MXN = 0.218 MYR 1 MYR = 4.587 MXN
04 Jan 2025 1 MXN = 0.2183 MYR 1 MYR = 4.581 MXN
05 Jan 2025 1 MXN = 0.2183 MYR 1 MYR = 4.581 MXN
06 Jan 2025 1 MXN = 0.222 MYR 1 MYR = 4.505 MXN
07 Jan 2025 1 MXN = 0.2207 MYR 1 MYR = 4.5318 MXN
08 Jan 2025 1 MXN = 0.2202 MYR 1 MYR = 4.542 MXN
09 Jan 2025 1 MXN = 0.2202 MYR 1 MYR = 4.5403 MXN
10 Jan 2025 1 MXN = 0.2192 MYR 1 MYR = 4.5625 MXN
11 Jan 2025 1 MXN = 0.217 MYR 1 MYR = 4.6077 MXN
12 Jan 2025 1 MXN = 0.2171 MYR 1 MYR = 4.6072 MXN
13 Jan 2025 1 MXN = 0.217 MYR 1 MYR = 4.6085 MXN
14 Jan 2025 1 MXN = 0.2183 MYR 1 MYR = 4.5817 MXN
15 Jan 2025 1 MXN = 0.2196 MYR 1 MYR = 4.5531 MXN
16 Jan 2025 1 MXN = 0.2187 MYR 1 MYR = 4.5716 MXN
17 Jan 2025 1 MXN = 0.2167 MYR 1 MYR = 4.6143 MXN
18 Jan 2025 1 MXN = 0.2168 MYR 1 MYR = 4.612 MXN
19 Jan 2025 1 MXN = 0.2167 MYR 1 MYR = 4.614 MXN
20 Jan 2025 1 MXN = 0.2165 MYR 1 MYR = 4.619 MXN
21 Jan 2025 1 MXN = 0.2161 MYR 1 MYR = 4.6277 MXN
22 Jan 2025 1 MXN = 0.2156 MYR 1 MYR = 4.6375 MXN
23 Jan 2025 1 MXN = 0.2172 MYR 1 MYR = 4.6044 MXN
24 Jan 2025 1 MXN = 0.216 MYR 1 MYR = 4.6289 MXN
25 Jan 2025 1 MXN = 0.2159 MYR 1 MYR = 4.6316 MXN
26 Jan 2025 1 MXN = 0.216 MYR 1 MYR = 4.6306 MXN
27 Jan 2025 1 MXN = 0.2137 MYR 1 MYR = 4.6789 MXN
28 Jan 2025 1 MXN = 0.2125 MYR 1 MYR = 4.7066 MXN
29 Jan 2025 1 MXN = 0.2141 MYR 1 MYR = 4.6702 MXN
30 Jan 2025 1 MXN = 0.214 MYR 1 MYR = 4.6728 MXN
31 Jan 2025 1 MXN = 0.2151 MYR 1 MYR = 4.6489 MXN

Feb 2025

DateMXN-MYRMYR-MXN
01 Feb 2025 1 MXN = 0.2154 MYR 1 MYR = 4.6426 MXN
02 Feb 2025 1 MXN = 0.2154 MYR 1 MYR = 4.6417 MXN
03 Feb 2025 1 MXN = 0.2136 MYR 1 MYR = 4.6823 MXN
04 Feb 2025 1 MXN = 0.2172 MYR 1 MYR = 4.6039 MXN
05 Feb 2025 1 MXN = 0.2148 MYR 1 MYR = 4.6548 MXN
06 Feb 2025 1 MXN = 0.2152 MYR 1 MYR = 4.6471 MXN
07 Feb 2025 1 MXN = 0.2163 MYR 1 MYR = 4.6223 MXN
08 Feb 2025 1 MXN = 0.216 MYR 1 MYR = 4.6305 MXN
09 Feb 2025 1 MXN = 0.216 MYR 1 MYR = 4.6305 MXN
10 Feb 2025 1 MXN = 0.2172 MYR 1 MYR = 4.6045 MXN
11 Feb 2025 1 MXN = 0.2169 MYR 1 MYR = 4.6113 MXN
12 Feb 2025 1 MXN = 0.2177 MYR 1 MYR = 4.593 MXN
13 Feb 2025 1 MXN = 0.2159 MYR 1 MYR = 4.6313 MXN
14 Feb 2025 1 MXN = 0.2179 MYR 1 MYR = 4.5899 MXN
15 Feb 2025 1 MXN = 0.2184 MYR 1 MYR = 4.5781 MXN
16 Feb 2025 1 MXN = 0.2184 MYR 1 MYR = 4.5781 MXN
17 Feb 2025 1 MXN = 0.2175 MYR 1 MYR = 4.5971 MXN
18 Feb 2025 1 MXN = 0.2192 MYR 1 MYR = 4.562 MXN
19 Feb 2025 1 MXN = 0.2186 MYR 1 MYR = 4.5741 MXN
20 Feb 2025 1 MXN = 0.2181 MYR 1 MYR = 4.585 MXN
21 Feb 2025 1 MXN = 0.2172 MYR 1 MYR = 4.604 MXN
22 Feb 2025 1 MXN = 0.2162 MYR 1 MYR = 4.6247 MXN
23 Feb 2025 1 MXN = 0.2162 MYR 1 MYR = 4.6247 MXN
24 Feb 2025 1 MXN = 0.216 MYR 1 MYR = 4.6291 MXN
25 Feb 2025 1 MXN = 0.2156 MYR 1 MYR = 4.639 MXN
26 Feb 2025 1 MXN = 0.2163 MYR 1 MYR = 4.6233 MXN
27 Feb 2025 1 MXN = 0.2176 MYR 1 MYR = 4.5957 MXN
28 Feb 2025 1 MXN = 0.2181 MYR 1 MYR = 4.586 MXN

Mar 2025

DateMXN-MYRMYR-MXN
01 Mar 2025 1 MXN = 0.2172 MYR 1 MYR = 4.6041 MXN
02 Mar 2025 1 MXN = 0.2171 MYR 1 MYR = 4.6057 MXN
03 Mar 2025 1 MXN = 0.2176 MYR 1 MYR = 4.5956 MXN
04 Mar 2025 1 MXN = 0.2159 MYR 1 MYR = 4.6328 MXN
05 Mar 2025 1 MXN = 0.2154 MYR 1 MYR = 4.6429 MXN
06 Mar 2025 1 MXN = 0.2169 MYR 1 MYR = 4.6104 MXN
07 Mar 2025 1 MXN = 0.2176 MYR 1 MYR = 4.5959 MXN
08 Mar 2025 1 MXN = 0.2182 MYR 1 MYR = 4.5839 MXN
09 Mar 2025 1 MXN = 0.2178 MYR 1 MYR = 4.591 MXN
10 Mar 2025 1 MXN = 0.2186 MYR 1 MYR = 4.5742 MXN
11 Mar 2025 1 MXN = 0.2174 MYR 1 MYR = 4.6003 MXN
12 Mar 2025 1 MXN = 0.2191 MYR 1 MYR = 4.565 MXN
13 Mar 2025 1 MXN = 0.2201 MYR 1 MYR = 4.5441 MXN
14 Mar 2025 1 MXN = 0.222 MYR 1 MYR = 4.5045 MXN
15 Mar 2025 1 MXN = 0.2231 MYR 1 MYR = 4.4821 MXN
16 Mar 2025 1 MXN = 0.223 MYR 1 MYR = 4.4834 MXN
17 Mar 2025 1 MXN = 0.2232 MYR 1 MYR = 4.4798 MXN
18 Mar 2025 1 MXN = 0.2213 MYR 1 MYR = 4.518 MXN
19 Mar 2025 1 MXN = 0.2228 MYR 1 MYR = 4.4883 MXN
20 Mar 2025 1 MXN = 0.2193 MYR 1 MYR = 4.5607 MXN
21 Mar 2025 1 MXN = 0.2186 MYR 1 MYR = 4.5747 MXN
22 Mar 2025 1 MXN = 0.2185 MYR 1 MYR = 4.5759 MXN
23 Mar 2025 1 MXN = 0.2185 MYR 1 MYR = 4.5774 MXN
24 Mar 2025 1 MXN = 0.2191 MYR 1 MYR = 4.5647 MXN
25 Mar 2025 1 MXN = 0.2213 MYR 1 MYR = 4.519 MXN
26 Mar 2025 1 MXN = 0.2207 MYR 1 MYR = 4.5305 MXN
27 Mar 2025 1 MXN = 0.2184 MYR 1 MYR = 4.5779 MXN
28 Mar 2025 1 MXN = 0.2184 MYR 1 MYR = 4.5796 MXN
29 Mar 2025 1 MXN = 0.2179 MYR 1 MYR = 4.5901 MXN
30 Mar 2025 1 MXN = 0.2179 MYR 1 MYR = 4.5891 MXN
31 Mar 2025 1 MXN = 0.2173 MYR 1 MYR = 4.6013 MXN

Apr 2025

DateMXN-MYRMYR-MXN
01 Apr 2025 1 MXN = 0.2161 MYR 1 MYR = 4.6267 MXN
02 Apr 2025 1 MXN = 0.2188 MYR 1 MYR = 4.5705 MXN
03 Apr 2025 1 MXN = 0.2216 MYR 1 MYR = 4.5117 MXN
04 Apr 2025 1 MXN = 0.2179 MYR 1 MYR = 4.5893 MXN

MXN-MYR and MYR-MXN exchange rates info

Mexican Peso (MXN) is the currency used in Mexico. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mexico and Malaysia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats