currencystats247.com

CurrencyStats247 > Exchange Rates > MWK-XPF and XPF-MWK exchange rates - 2025

MWK-XPF and XPF-MWK exchange rates - 2025

MWK-XPF and XPF-MWK exchange rates

Check below the exchange rates for MWK-XPF and XPF-MWK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MWK = 0.0653 XPF
1 XPF = 15.3252 MWK
1Y 2Y 3Y
MWK to XPFXPF to MWK
0.0624 Date: 4/6 0.0624 Date: 4/5 0.0623 Date: 4/4 0.0621 Date: 4/3 0.0637 Date: 4/2 0.0640 Date: 4/1 0.0636 Date: 3/31 0.0632 Date: 3/30 0.0632 Date: 3/29 0.0638 Date: 3/28 0.0638 Date: 3/27 0.0638 Date: 3/26 0.0636 Date: 3/25 0.0636 Date: 3/24 0.0633 Date: 3/23 0.0634 Date: 3/22 0.0636 Date: 3/21 0.0635 Date: 3/20 0.0631 Date: 3/19 0.0632 Date: 3/18 0.0632 Date: 3/17 0.0630 Date: 3/16 0.0632 Date: 3/15 0.0630 Date: 3/14 0.0634 Date: 3/13 0.0631 Date: 3/12 0.0630 Date: 3/11 0.0635 Date: 3/10 0.0634 Date: 3/9 0.0636 Date: 3/8 0.0634 Date: 3/7 0.0637 Date: 3/6 0.0644 Date: 3/5 0.0652 Date: 3/4 0.0658 Date: 3/3 0.0663 Date: 3/2 0.0663 Date: 3/1 0.0661 Date: 2/28 0.0657 Date: 2/27 0.0656 Date: 2/26 0.0656 Date: 2/25 0.0658 Date: 2/24 0.0657 Date: 2/23 0.0657 Date: 2/22 0.0657 Date: 2/21 0.0660 Date: 2/20 0.0660 Date: 2/19 0.0658 Date: 2/18 0.0657 Date: 2/17 0.0658 Date: 2/16 0.0658 Date: 2/15 0.0657 Date: 2/14 0.0664 Date: 2/13 0.0663 Date: 2/12 0.0667 Date: 2/11 0.0666 Date: 2/10 0.0663 Date: 2/9 0.0663 Date: 2/8 0.0663 Date: 2/7 0.0664 Date: 2/6 0.0660 Date: 2/5 0.0666 Date: 2/4 0.0670 Date: 2/3 0.0663 Date: 2/2 0.0664 Date: 2/1 0.0663 Date: 1/31 0.0662 Date: 1/30 0.0661 Date: 1/29 0.0660 Date: 1/28 0.0655 Date: 1/27 0.0656 Date: 1/26 0.0656 Date: 1/25 0.0657 Date: 1/24 0.0661 Date: 1/23 0.0663 Date: 1/22 0.0665 Date: 1/21 0.0667 Date: 1/20 0.0667 Date: 1/19 0.0667 Date: 1/18 0.0668 Date: 1/17 0.0669 Date: 1/16 0.0668 Date: 1/15 0.0670 Date: 1/14 0.0675 Date: 1/13 0.0668 Date: 1/12 0.0668 Date: 1/11 0.0668 Date: 1/10 0.0668 Date: 1/9 0.0668 Date: 1/8 0.0662 Date: 1/7 0.0660 Date: 1/6 0.0668 Date: 1/5 0.0668 Date: 1/4 0.0668 Date: 1/3 0.0666 Date: 1/2 0.0662 Date: 1/1 0.0624 Date: 4/6 0.0624 Date: 4/5 0.0623 Date: 4/4 0.0621 Date: 4/3 0.0637 Date: 4/2 0.0640 Date: 4/1 0.0636 Date: 3/31 0.0632 Date: 3/30 0.0632 Date: 3/29 0.0638 Date: 3/28 0.0638 Date: 3/27 0.0638 Date: 3/26 0.0636 Date: 3/25 0.0636 Date: 3/24 0.0633 Date: 3/23 0.0634 Date: 3/22 0.0636 Date: 3/21 0.0635 Date: 3/20 0.0631 Date: 3/19 0.0632 Date: 3/18 0.0632 Date: 3/17 0.0630 Date: 3/16 0.0632 Date: 3/15 0.0630 Date: 3/14 0.0634 Date: 3/13 0.0631 Date: 3/12 0.0630 Date: 3/11 0.0635 Date: 3/10 0.0634 Date: 3/9 0.0636 Date: 3/8 0.0634 Date: 3/7 0.0637 Date: 3/6 0.0644 Date: 3/5 0.0652 Date: 3/4 0.0658 Date: 3/3 0.0663 Date: 3/2 0.0663 Date: 3/1 0.0661 Date: 2/28 0.0657 Date: 2/27 0.0656 Date: 2/26 0.0656 Date: 2/25 0.0658 Date: 2/24 0.0657 Date: 2/23 0.0657 Date: 2/22 0.0657 Date: 2/21 0.0660 Date: 2/20 0.0660 Date: 2/19 0.0658 Date: 2/18 0.0657 Date: 2/17 0.0658 Date: 2/16 0.0658 Date: 2/15 0.0657 Date: 2/14 0.0664 Date: 2/13 0.0663 Date: 2/12 0.0667 Date: 2/11 0.0666 Date: 2/10 0.0663 Date: 2/9 0.0663 Date: 2/8 0.0663 Date: 2/7 0.0664 Date: 2/6 0.0660 Date: 2/5 0.0666 Date: 2/4 0.0670 Date: 2/3 0.0663 Date: 2/2 0.0664 Date: 2/1 0.0663 Date: 1/31 0.0662 Date: 1/30 0.0661 Date: 1/29 0.0660 Date: 1/28 0.0655 Date: 1/27 0.0656 Date: 1/26 0.0656 Date: 1/25 0.0657 Date: 1/24 0.0661 Date: 1/23 0.0663 Date: 1/22 0.0665 Date: 1/21 0.0667 Date: 1/20 0.0667 Date: 1/19 0.0667 Date: 1/18 0.0668 Date: 1/17 0.0669 Date: 1/16 0.0668 Date: 1/15 0.0670 Date: 1/14 0.0675 Date: 1/13 0.0668 Date: 1/12 0.0668 Date: 1/11 0.0668 Date: 1/10 0.0668 Date: 1/9 0.0668 Date: 1/8 0.0662 Date: 1/7 0.0660 Date: 1/6 0.0668 Date: 1/5 0.0668 Date: 1/4 0.0668 Date: 1/3 0.0666 Date: 1/2 0.0662 Date: 1/1

Jan 2025

DateMWK-XPFXPF-MWK
01 Jan 2025 1 MWK = 0.0662 XPF 1 XPF = 15.1108 MWK
02 Jan 2025 1 MWK = 0.0666 XPF 1 XPF = 15.0056 MWK
03 Jan 2025 1 MWK = 0.0668 XPF 1 XPF = 14.9705 MWK
04 Jan 2025 1 MWK = 0.0668 XPF 1 XPF = 14.9619 MWK
05 Jan 2025 1 MWK = 0.0668 XPF 1 XPF = 14.9619 MWK
06 Jan 2025 1 MWK = 0.066 XPF 1 XPF = 15.1537 MWK
07 Jan 2025 1 MWK = 0.0662 XPF 1 XPF = 15.1044 MWK
08 Jan 2025 1 MWK = 0.0668 XPF 1 XPF = 14.9703 MWK
09 Jan 2025 1 MWK = 0.0668 XPF 1 XPF = 14.9674 MWK
10 Jan 2025 1 MWK = 0.0668 XPF 1 XPF = 14.9747 MWK
11 Jan 2025 1 MWK = 0.0668 XPF 1 XPF = 14.9668 MWK
12 Jan 2025 1 MWK = 0.0668 XPF 1 XPF = 14.9668 MWK
13 Jan 2025 1 MWK = 0.0675 XPF 1 XPF = 14.8244 MWK
14 Jan 2025 1 MWK = 0.067 XPF 1 XPF = 14.9166 MWK
15 Jan 2025 1 MWK = 0.0668 XPF 1 XPF = 14.9637 MWK
16 Jan 2025 1 MWK = 0.0669 XPF 1 XPF = 14.9481 MWK
17 Jan 2025 1 MWK = 0.0668 XPF 1 XPF = 14.966 MWK
18 Jan 2025 1 MWK = 0.0667 XPF 1 XPF = 14.9882 MWK
19 Jan 2025 1 MWK = 0.0667 XPF 1 XPF = 14.9882 MWK
20 Jan 2025 1 MWK = 0.0667 XPF 1 XPF = 14.9971 MWK
21 Jan 2025 1 MWK = 0.0665 XPF 1 XPF = 15.0473 MWK
22 Jan 2025 1 MWK = 0.0663 XPF 1 XPF = 15.092 MWK
23 Jan 2025 1 MWK = 0.0661 XPF 1 XPF = 15.1329 MWK
24 Jan 2025 1 MWK = 0.0657 XPF 1 XPF = 15.2298 MWK
25 Jan 2025 1 MWK = 0.0656 XPF 1 XPF = 15.2347 MWK
26 Jan 2025 1 MWK = 0.0656 XPF 1 XPF = 15.2347 MWK
27 Jan 2025 1 MWK = 0.0655 XPF 1 XPF = 15.2746 MWK
28 Jan 2025 1 MWK = 0.066 XPF 1 XPF = 15.1559 MWK
29 Jan 2025 1 MWK = 0.0661 XPF 1 XPF = 15.1268 MWK
30 Jan 2025 1 MWK = 0.0662 XPF 1 XPF = 15.1046 MWK
31 Jan 2025 1 MWK = 0.0663 XPF 1 XPF = 15.0821 MWK

Feb 2025

DateMWK-XPFXPF-MWK
01 Feb 2025 1 MWK = 0.0664 XPF 1 XPF = 15.0517 MWK
02 Feb 2025 1 MWK = 0.0663 XPF 1 XPF = 15.0768 MWK
03 Feb 2025 1 MWK = 0.067 XPF 1 XPF = 14.9186 MWK
04 Feb 2025 1 MWK = 0.0666 XPF 1 XPF = 15.0043 MWK
05 Feb 2025 1 MWK = 0.066 XPF 1 XPF = 15.1406 MWK
06 Feb 2025 1 MWK = 0.0664 XPF 1 XPF = 15.0575 MWK
07 Feb 2025 1 MWK = 0.0663 XPF 1 XPF = 15.0862 MWK
08 Feb 2025 1 MWK = 0.0663 XPF 1 XPF = 15.0817 MWK
09 Feb 2025 1 MWK = 0.0663 XPF 1 XPF = 15.0817 MWK
10 Feb 2025 1 MWK = 0.0666 XPF 1 XPF = 15.0052 MWK
11 Feb 2025 1 MWK = 0.0667 XPF 1 XPF = 15.001 MWK
12 Feb 2025 1 MWK = 0.0663 XPF 1 XPF = 15.0771 MWK
13 Feb 2025 1 MWK = 0.0664 XPF 1 XPF = 15.0579 MWK
14 Feb 2025 1 MWK = 0.0657 XPF 1 XPF = 15.2243 MWK
15 Feb 2025 1 MWK = 0.0658 XPF 1 XPF = 15.2083 MWK
16 Feb 2025 1 MWK = 0.0658 XPF 1 XPF = 15.2083 MWK
17 Feb 2025 1 MWK = 0.0657 XPF 1 XPF = 15.2232 MWK
18 Feb 2025 1 MWK = 0.0658 XPF 1 XPF = 15.2043 MWK
19 Feb 2025 1 MWK = 0.066 XPF 1 XPF = 15.1447 MWK
20 Feb 2025 1 MWK = 0.066 XPF 1 XPF = 15.1505 MWK
21 Feb 2025 1 MWK = 0.0657 XPF 1 XPF = 15.2189 MWK
22 Feb 2025 1 MWK = 0.0657 XPF 1 XPF = 15.2117 MWK
23 Feb 2025 1 MWK = 0.0657 XPF 1 XPF = 15.2117 MWK
24 Feb 2025 1 MWK = 0.0658 XPF 1 XPF = 15.1979 MWK
25 Feb 2025 1 MWK = 0.0656 XPF 1 XPF = 15.2329 MWK
26 Feb 2025 1 MWK = 0.0656 XPF 1 XPF = 15.2364 MWK
27 Feb 2025 1 MWK = 0.0657 XPF 1 XPF = 15.2221 MWK
28 Feb 2025 1 MWK = 0.0661 XPF 1 XPF = 15.1276 MWK

Mar 2025

DateMWK-XPFXPF-MWK
01 Mar 2025 1 MWK = 0.0663 XPF 1 XPF = 15.0893 MWK
02 Mar 2025 1 MWK = 0.0663 XPF 1 XPF = 15.0756 MWK
03 Mar 2025 1 MWK = 0.0658 XPF 1 XPF = 15.2082 MWK
04 Mar 2025 1 MWK = 0.0652 XPF 1 XPF = 15.3296 MWK
05 Mar 2025 1 MWK = 0.0644 XPF 1 XPF = 15.5173 MWK
06 Mar 2025 1 MWK = 0.0637 XPF 1 XPF = 15.6899 MWK
07 Mar 2025 1 MWK = 0.0634 XPF 1 XPF = 15.7718 MWK
08 Mar 2025 1 MWK = 0.0636 XPF 1 XPF = 15.7245 MWK
09 Mar 2025 1 MWK = 0.0634 XPF 1 XPF = 15.7653 MWK
10 Mar 2025 1 MWK = 0.0635 XPF 1 XPF = 15.7499 MWK
11 Mar 2025 1 MWK = 0.063 XPF 1 XPF = 15.8825 MWK
12 Mar 2025 1 MWK = 0.0631 XPF 1 XPF = 15.8468 MWK
13 Mar 2025 1 MWK = 0.0634 XPF 1 XPF = 15.7768 MWK
14 Mar 2025 1 MWK = 0.063 XPF 1 XPF = 15.8698 MWK
15 Mar 2025 1 MWK = 0.0632 XPF 1 XPF = 15.8339 MWK
16 Mar 2025 1 MWK = 0.063 XPF 1 XPF = 15.8657 MWK
17 Mar 2025 1 MWK = 0.0632 XPF 1 XPF = 15.8333 MWK
18 Mar 2025 1 MWK = 0.0632 XPF 1 XPF = 15.8341 MWK
19 Mar 2025 1 MWK = 0.0631 XPF 1 XPF = 15.8471 MWK
20 Mar 2025 1 MWK = 0.0635 XPF 1 XPF = 15.7395 MWK
21 Mar 2025 1 MWK = 0.0636 XPF 1 XPF = 15.7326 MWK
22 Mar 2025 1 MWK = 0.0634 XPF 1 XPF = 15.7666 MWK
23 Mar 2025 1 MWK = 0.0633 XPF 1 XPF = 15.8 MWK
24 Mar 2025 1 MWK = 0.0636 XPF 1 XPF = 15.7285 MWK
25 Mar 2025 1 MWK = 0.0636 XPF 1 XPF = 15.7223 MWK
26 Mar 2025 1 MWK = 0.0638 XPF 1 XPF = 15.6858 MWK
27 Mar 2025 1 MWK = 0.0638 XPF 1 XPF = 15.6648 MWK
28 Mar 2025 1 MWK = 0.0638 XPF 1 XPF = 15.6663 MWK
29 Mar 2025 1 MWK = 0.0632 XPF 1 XPF = 15.819 MWK
30 Mar 2025 1 MWK = 0.0632 XPF 1 XPF = 15.8119 MWK
31 Mar 2025 1 MWK = 0.0636 XPF 1 XPF = 15.7204 MWK

Apr 2025

DateMWK-XPFXPF-MWK
01 Apr 2025 1 MWK = 0.064 XPF 1 XPF = 15.6311 MWK
02 Apr 2025 1 MWK = 0.0637 XPF 1 XPF = 15.6909 MWK
03 Apr 2025 1 MWK = 0.0621 XPF 1 XPF = 16.1158 MWK
04 Apr 2025 1 MWK = 0.0623 XPF 1 XPF = 16.0432 MWK
05 Apr 2025 1 MWK = 0.0624 XPF 1 XPF = 16.024 MWK
06 Apr 2025 1 MWK = 0.0624 XPF 1 XPF = 16.024 MWK

MWK-XPF and XPF-MWK exchange rates info

Malawian Kwacha (MWK) is the currency used in Malawi. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Malawi and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats