currencystats247.com

CurrencyStats247 > Exchange Rates > MWK-UZS and UZS-MWK exchange rates - 2024

MWK-UZS and UZS-MWK exchange rates - 2024

MWK-UZS and UZS-MWK exchange rates

Check below the exchange rates for MWK-UZS and UZS-MWK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MWK = 7.3269 UZS
1 UZS = 0.1365 MWK
1Y 2Y 3Y

Jan 2024

DateMWK-UZSUZS-MWK
01 Jan 2024 1 MWK = 7.3297 UZS 1 UZS = 0.1364 MWK
02 Jan 2024 1 MWK = 7.3385 UZS 1 UZS = 0.1363 MWK
03 Jan 2024 1 MWK = 7.3293 UZS 1 UZS = 0.1364 MWK
04 Jan 2024 1 MWK = 7.3336 UZS 1 UZS = 0.1364 MWK
05 Jan 2024 1 MWK = 7.3315 UZS 1 UZS = 0.1364 MWK
06 Jan 2024 1 MWK = 7.3314 UZS 1 UZS = 0.1364 MWK
07 Jan 2024 1 MWK = 7.3314 UZS 1 UZS = 0.1364 MWK
08 Jan 2024 1 MWK = 7.3394 UZS 1 UZS = 0.1363 MWK
09 Jan 2024 1 MWK = 7.3598 UZS 1 UZS = 0.1359 MWK
10 Jan 2024 1 MWK = 7.3336 UZS 1 UZS = 0.1364 MWK
11 Jan 2024 1 MWK = 7.3769 UZS 1 UZS = 0.1356 MWK
12 Jan 2024 1 MWK = 7.3335 UZS 1 UZS = 0.1364 MWK
13 Jan 2024 1 MWK = 7.3336 UZS 1 UZS = 0.1364 MWK
14 Jan 2024 1 MWK = 7.3336 UZS 1 UZS = 0.1364 MWK
15 Jan 2024 1 MWK = 7.333 UZS 1 UZS = 0.1364 MWK
16 Jan 2024 1 MWK = 7.3338 UZS 1 UZS = 0.1364 MWK
17 Jan 2024 1 MWK = 7.3334 UZS 1 UZS = 0.1364 MWK
18 Jan 2024 1 MWK = 7.3339 UZS 1 UZS = 0.1364 MWK
19 Jan 2024 1 MWK = 7.3338 UZS 1 UZS = 0.1364 MWK
20 Jan 2024 1 MWK = 7.3336 UZS 1 UZS = 0.1364 MWK
21 Jan 2024 1 MWK = 7.3336 UZS 1 UZS = 0.1364 MWK
22 Jan 2024 1 MWK = 7.3338 UZS 1 UZS = 0.1364 MWK
23 Jan 2024 1 MWK = 7.3337 UZS 1 UZS = 0.1364 MWK
24 Jan 2024 1 MWK = 7.3334 UZS 1 UZS = 0.1364 MWK
25 Jan 2024 1 MWK = 7.3341 UZS 1 UZS = 0.1363 MWK
26 Jan 2024 1 MWK = 7.3344 UZS 1 UZS = 0.1363 MWK
27 Jan 2024 1 MWK = 7.3341 UZS 1 UZS = 0.1364 MWK
28 Jan 2024 1 MWK = 7.3341 UZS 1 UZS = 0.1364 MWK
29 Jan 2024 1 MWK = 7.3333 UZS 1 UZS = 0.1364 MWK
30 Jan 2024 1 MWK = 7.3332 UZS 1 UZS = 0.1364 MWK
31 Jan 2024 1 MWK = 7.3337 UZS 1 UZS = 0.1364 MWK

Feb 2024

DateMWK-UZSUZS-MWK
01 Feb 2024 1 MWK = 7.3345 UZS 1 UZS = 0.1363 MWK
02 Feb 2024 1 MWK = 7.3337 UZS 1 UZS = 0.1364 MWK
03 Feb 2024 1 MWK = 7.3442 UZS 1 UZS = 0.1362 MWK
04 Feb 2024 1 MWK = 7.3442 UZS 1 UZS = 0.1362 MWK
05 Feb 2024 1 MWK = 7.3332 UZS 1 UZS = 0.1364 MWK
06 Feb 2024 1 MWK = 7.3339 UZS 1 UZS = 0.1364 MWK
07 Feb 2024 1 MWK = 7.3334 UZS 1 UZS = 0.1364 MWK
08 Feb 2024 1 MWK = 7.3337 UZS 1 UZS = 0.1364 MWK
09 Feb 2024 1 MWK = 7.3341 UZS 1 UZS = 0.1364 MWK
10 Feb 2024 1 MWK = 7.334 UZS 1 UZS = 0.1364 MWK
11 Feb 2024 1 MWK = 7.334 UZS 1 UZS = 0.1364 MWK
12 Feb 2024 1 MWK = 7.3336 UZS 1 UZS = 0.1364 MWK
13 Feb 2024 1 MWK = 7.3341 UZS 1 UZS = 0.1363 MWK
14 Feb 2024 1 MWK = 7.3336 UZS 1 UZS = 0.1364 MWK
15 Feb 2024 1 MWK = 7.3334 UZS 1 UZS = 0.1364 MWK
16 Feb 2024 1 MWK = 7.3328 UZS 1 UZS = 0.1364 MWK
17 Feb 2024 1 MWK = 7.4346 UZS 1 UZS = 0.1345 MWK
18 Feb 2024 1 MWK = 7.3336 UZS 1 UZS = 0.1364 MWK
19 Feb 2024 1 MWK = 7.3338 UZS 1 UZS = 0.1364 MWK
20 Feb 2024 1 MWK = 7.4197 UZS 1 UZS = 0.1348 MWK
21 Feb 2024 1 MWK = 7.3331 UZS 1 UZS = 0.1364 MWK
22 Feb 2024 1 MWK = 7.4307 UZS 1 UZS = 0.1346 MWK
23 Feb 2024 1 MWK = 7.4197 UZS 1 UZS = 0.1348 MWK
24 Feb 2024 1 MWK = 7.4196 UZS 1 UZS = 0.1348 MWK
25 Feb 2024 1 MWK = 7.4196 UZS 1 UZS = 0.1348 MWK
26 Feb 2024 1 MWK = 7.4196 UZS 1 UZS = 0.1348 MWK
27 Feb 2024 1 MWK = 7.4141 UZS 1 UZS = 0.1349 MWK
28 Feb 2024 1 MWK = 7.4168 UZS 1 UZS = 0.1348 MWK
29 Feb 2024 1 MWK = 7.4239 UZS 1 UZS = 0.1347 MWK

Mar 2024

DateMWK-UZSUZS-MWK
01 Mar 2024 1 MWK = 7.4338 UZS 1 UZS = 0.1345 MWK
02 Mar 2024 1 MWK = 7.4337 UZS 1 UZS = 0.1345 MWK
03 Mar 2024 1 MWK = 7.4337 UZS 1 UZS = 0.1345 MWK
04 Mar 2024 1 MWK = 7.4403 UZS 1 UZS = 0.1344 MWK
05 Mar 2024 1 MWK = 7.4405 UZS 1 UZS = 0.1344 MWK
06 Mar 2024 1 MWK = 7.4317 UZS 1 UZS = 0.1346 MWK
07 Mar 2024 1 MWK = 7.4317 UZS 1 UZS = 0.1346 MWK
08 Mar 2024 1 MWK = 7.4276 UZS 1 UZS = 0.1346 MWK
09 Mar 2024 1 MWK = 7.4276 UZS 1 UZS = 0.1346 MWK
10 Mar 2024 1 MWK = 7.4276 UZS 1 UZS = 0.1346 MWK
11 Mar 2024 1 MWK = 7.4334 UZS 1 UZS = 0.1345 MWK
12 Mar 2024 1 MWK = 7.446 UZS 1 UZS = 0.1343 MWK
13 Mar 2024 1 MWK = 7.4457 UZS 1 UZS = 0.1343 MWK
14 Mar 2024 1 MWK = 7.4654 UZS 1 UZS = 0.134 MWK
15 Mar 2024 1 MWK = 7.4671 UZS 1 UZS = 0.1339 MWK
16 Mar 2024 1 MWK = 7.467 UZS 1 UZS = 0.1339 MWK
17 Mar 2024 1 MWK = 7.467 UZS 1 UZS = 0.1339 MWK
18 Mar 2024 1 MWK = 7.4611 UZS 1 UZS = 0.134 MWK
19 Mar 2024 1 MWK = 7.4622 UZS 1 UZS = 0.134 MWK
20 Mar 2024 1 MWK = 7.4626 UZS 1 UZS = 0.134 MWK
21 Mar 2024 1 MWK = 7.2527 UZS 1 UZS = 0.1379 MWK
22 Mar 2024 1 MWK = 7.2527 UZS 1 UZS = 0.1379 MWK
23 Mar 2024 1 MWK = 7.2527 UZS 1 UZS = 0.1379 MWK
24 Mar 2024 1 MWK = 7.2527 UZS 1 UZS = 0.1379 MWK
25 Mar 2024 1 MWK = 7.2656 UZS 1 UZS = 0.1376 MWK
26 Mar 2024 1 MWK = 7.2633 UZS 1 UZS = 0.1377 MWK
27 Mar 2024 1 MWK = 7.2667 UZS 1 UZS = 0.1376 MWK
28 Mar 2024 1 MWK = 7.2789 UZS 1 UZS = 0.1374 MWK
29 Mar 2024 1 MWK = 7.2859 UZS 1 UZS = 0.1373 MWK
30 Mar 2024 1 MWK = 7.2853 UZS 1 UZS = 0.1373 MWK
31 Mar 2024 1 MWK = 7.2853 UZS 1 UZS = 0.1373 MWK

Apr 2024

DateMWK-UZSUZS-MWK
01 Apr 2024 1 MWK = 7.2853 UZS 1 UZS = 0.1373 MWK
02 Apr 2024 1 MWK = 7.2927 UZS 1 UZS = 0.1371 MWK
03 Apr 2024 1 MWK = 7.2863 UZS 1 UZS = 0.1372 MWK
04 Apr 2024 1 MWK = 7.3078 UZS 1 UZS = 0.1368 MWK
05 Apr 2024 1 MWK = 7.3129 UZS 1 UZS = 0.1367 MWK
06 Apr 2024 1 MWK = 7.3129 UZS 1 UZS = 0.1367 MWK
07 Apr 2024 1 MWK = 7.3129 UZS 1 UZS = 0.1367 MWK
08 Apr 2024 1 MWK = 7.3155 UZS 1 UZS = 0.1367 MWK
09 Apr 2024 1 MWK = 7.3106 UZS 1 UZS = 0.1368 MWK
10 Apr 2024 1 MWK = 7.3103 UZS 1 UZS = 0.1368 MWK
11 Apr 2024 1 MWK = 7.3054 UZS 1 UZS = 0.1369 MWK
12 Apr 2024 1 MWK = 7.3058 UZS 1 UZS = 0.1369 MWK
13 Apr 2024 1 MWK = 7.286 UZS 1 UZS = 0.1372 MWK
14 Apr 2024 1 MWK = 7.3059 UZS 1 UZS = 0.1369 MWK
15 Apr 2024 1 MWK = 7.3078 UZS 1 UZS = 0.1368 MWK
16 Apr 2024 1 MWK = 7.3077 UZS 1 UZS = 0.1368 MWK
17 Apr 2024 1 MWK = 7.3111 UZS 1 UZS = 0.1368 MWK
18 Apr 2024 1 MWK = 7.3237 UZS 1 UZS = 0.1365 MWK
19 Apr 2024 1 MWK = 7.325 UZS 1 UZS = 0.1365 MWK
20 Apr 2024 1 MWK = 7.325 UZS 1 UZS = 0.1365 MWK
21 Apr 2024 1 MWK = 7.325 UZS 1 UZS = 0.1365 MWK
22 Apr 2024 1 MWK = 7.321 UZS 1 UZS = 0.1366 MWK
23 Apr 2024 1 MWK = 7.3334 UZS 1 UZS = 0.1364 MWK
24 Apr 2024 1 MWK = 7.3299 UZS 1 UZS = 0.1364 MWK
25 Apr 2024 1 MWK = 7.3211 UZS 1 UZS = 0.1366 MWK
26 Apr 2024 1 MWK = 7.2921 UZS 1 UZS = 0.1371 MWK
27 Apr 2024 1 MWK = 7.2923 UZS 1 UZS = 0.1371 MWK
28 Apr 2024 1 MWK = 7.2923 UZS 1 UZS = 0.1371 MWK
29 Apr 2024 1 MWK = 7.2474 UZS 1 UZS = 0.138 MWK
30 Apr 2024 1 MWK = 7.2805 UZS 1 UZS = 0.1374 MWK

May 2024

DateMWK-UZSUZS-MWK
01 May 2024 1 MWK = 7.2743 UZS 1 UZS = 0.1375 MWK
02 May 2024 1 MWK = 7.2854 UZS 1 UZS = 0.1373 MWK
03 May 2024 1 MWK = 7.3079 UZS 1 UZS = 0.1368 MWK
04 May 2024 1 MWK = 7.3077 UZS 1 UZS = 0.1368 MWK
05 May 2024 1 MWK = 7.3077 UZS 1 UZS = 0.1368 MWK
06 May 2024 1 MWK = 7.3106 UZS 1 UZS = 0.1368 MWK
07 May 2024 1 MWK = 7.2949 UZS 1 UZS = 0.1371 MWK
08 May 2024 1 MWK = 7.3154 UZS 1 UZS = 0.1367 MWK
09 May 2024 1 MWK = 7.3218 UZS 1 UZS = 0.1366 MWK
10 May 2024 1 MWK = 7.3214 UZS 1 UZS = 0.1366 MWK
11 May 2024 1 MWK = 7.3214 UZS 1 UZS = 0.1366 MWK
12 May 2024 1 MWK = 7.3214 UZS 1 UZS = 0.1366 MWK
13 May 2024 1 MWK = 7.3337 UZS 1 UZS = 0.1364 MWK
14 May 2024 1 MWK = 7.3266 UZS 1 UZS = 0.1365 MWK
15 May 2024 1 MWK = 7.3311 UZS 1 UZS = 0.1364 MWK
16 May 2024 1 MWK = 7.3309 UZS 1 UZS = 0.1364 MWK
17 May 2024 1 MWK = 7.3361 UZS 1 UZS = 0.1363 MWK
18 May 2024 1 MWK = 7.3361 UZS 1 UZS = 0.1363 MWK
19 May 2024 1 MWK = 7.3361 UZS 1 UZS = 0.1363 MWK
20 May 2024 1 MWK = 7.3222 UZS 1 UZS = 0.1366 MWK
21 May 2024 1 MWK = 7.3176 UZS 1 UZS = 0.1367 MWK
22 May 2024 1 MWK = 7.3297 UZS 1 UZS = 0.1364 MWK
23 May 2024 1 MWK = 7.3389 UZS 1 UZS = 0.1363 MWK
24 May 2024 1 MWK = 7.3323 UZS 1 UZS = 0.1364 MWK
25 May 2024 1 MWK = 7.3324 UZS 1 UZS = 0.1364 MWK
26 May 2024 1 MWK = 7.3324 UZS 1 UZS = 0.1364 MWK
27 May 2024 1 MWK = 7.3275 UZS 1 UZS = 0.1365 MWK
28 May 2024 1 MWK = 7.3132 UZS 1 UZS = 0.1367 MWK
29 May 2024 1 MWK = 7.2957 UZS 1 UZS = 0.1371 MWK
30 May 2024 1 MWK = 7.2905 UZS 1 UZS = 0.1372 MWK
31 May 2024 1 MWK = 7.2826 UZS 1 UZS = 0.1373 MWK

Jun 2024

DateMWK-UZSUZS-MWK
01 Jun 2024 1 MWK = 7.2826 UZS 1 UZS = 0.1373 MWK
02 Jun 2024 1 MWK = 7.2826 UZS 1 UZS = 0.1373 MWK
03 Jun 2024 1 MWK = 7.2671 UZS 1 UZS = 0.1376 MWK
04 Jun 2024 1 MWK = 7.2757 UZS 1 UZS = 0.1374 MWK
05 Jun 2024 1 MWK = 7.3043 UZS 1 UZS = 0.1369 MWK
06 Jun 2024 1 MWK = 7.311 UZS 1 UZS = 0.1368 MWK
07 Jun 2024 1 MWK = 7.3014 UZS 1 UZS = 0.137 MWK
08 Jun 2024 1 MWK = 7.3014 UZS 1 UZS = 0.137 MWK
09 Jun 2024 1 MWK = 7.3014 UZS 1 UZS = 0.137 MWK
10 Jun 2024 1 MWK = 7.2942 UZS 1 UZS = 0.1371 MWK
11 Jun 2024 1 MWK = 7.2877 UZS 1 UZS = 0.1372 MWK
12 Jun 2024 1 MWK = 7.2659 UZS 1 UZS = 0.1376 MWK
13 Jun 2024 1 MWK = 7.2788 UZS 1 UZS = 0.1374 MWK
14 Jun 2024 1 MWK = 7.2754 UZS 1 UZS = 0.1374 MWK
15 Jun 2024 1 MWK = 7.2753 UZS 1 UZS = 0.1375 MWK
16 Jun 2024 1 MWK = 7.2753 UZS 1 UZS = 0.1375 MWK
17 Jun 2024 1 MWK = 7.2847 UZS 1 UZS = 0.1373 MWK
18 Jun 2024 1 MWK = 7.2825 UZS 1 UZS = 0.1373 MWK
19 Jun 2024 1 MWK = 7.2826 UZS 1 UZS = 0.1373 MWK
20 Jun 2024 1 MWK = 7.2923 UZS 1 UZS = 0.1371 MWK
21 Jun 2024 1 MWK = 7.2897 UZS 1 UZS = 0.1372 MWK
22 Jun 2024 1 MWK = 7.2898 UZS 1 UZS = 0.1372 MWK
23 Jun 2024 1 MWK = 7.2898 UZS 1 UZS = 0.1372 MWK
24 Jun 2024 1 MWK = 7.2816 UZS 1 UZS = 0.1373 MWK
25 Jun 2024 1 MWK = 7.2666 UZS 1 UZS = 0.1376 MWK
26 Jun 2024 1 MWK = 7.259 UZS 1 UZS = 0.1378 MWK
27 Jun 2024 1 MWK = 7.2554 UZS 1 UZS = 0.1378 MWK
28 Jun 2024 1 MWK = 7.2412 UZS 1 UZS = 0.1381 MWK
29 Jun 2024 1 MWK = 7.2412 UZS 1 UZS = 0.1381 MWK
30 Jun 2024 1 MWK = 7.2411 UZS 1 UZS = 0.1381 MWK

Jul 2024

DateMWK-UZSUZS-MWK
01 Jul 2024 1 MWK = 7.2426 UZS 1 UZS = 0.1381 MWK
02 Jul 2024 1 MWK = 7.2586 UZS 1 UZS = 0.1378 MWK
03 Jul 2024 1 MWK = 7.2503 UZS 1 UZS = 0.1379 MWK
04 Jul 2024 1 MWK = 7.2572 UZS 1 UZS = 0.1378 MWK
05 Jul 2024 1 MWK = 7.2573 UZS 1 UZS = 0.1378 MWK
06 Jul 2024 1 MWK = 7.2573 UZS 1 UZS = 0.1378 MWK
07 Jul 2024 1 MWK = 7.2573 UZS 1 UZS = 0.1378 MWK
08 Jul 2024 1 MWK = 7.27 UZS 1 UZS = 0.1376 MWK
09 Jul 2024 1 MWK = 7.2769 UZS 1 UZS = 0.1374 MWK
10 Jul 2024 1 MWK = 7.2837 UZS 1 UZS = 0.1373 MWK
11 Jul 2024 1 MWK = 7.2979 UZS 1 UZS = 0.137 MWK
12 Jul 2024 1 MWK = 7.2981 UZS 1 UZS = 0.137 MWK
13 Jul 2024 1 MWK = 7.3089 UZS 1 UZS = 0.1368 MWK
14 Jul 2024 1 MWK = 7.2981 UZS 1 UZS = 0.137 MWK
15 Jul 2024 1 MWK = 7.2867 UZS 1 UZS = 0.1372 MWK
16 Jul 2024 1 MWK = 7.2706 UZS 1 UZS = 0.1375 MWK
17 Jul 2024 1 MWK = 7.2571 UZS 1 UZS = 0.1378 MWK
18 Jul 2024 1 MWK = 7.2591 UZS 1 UZS = 0.1378 MWK
19 Jul 2024 1 MWK = 7.267 UZS 1 UZS = 0.1376 MWK
20 Jul 2024 1 MWK = 7.267 UZS 1 UZS = 0.1376 MWK
21 Jul 2024 1 MWK = 7.267 UZS 1 UZS = 0.1376 MWK
22 Jul 2024 1 MWK = 7.2725 UZS 1 UZS = 0.1375 MWK
23 Jul 2024 1 MWK = 7.2624 UZS 1 UZS = 0.1377 MWK
24 Jul 2024 1 MWK = 7.2576 UZS 1 UZS = 0.1378 MWK
25 Jul 2024 1 MWK = 7.2807 UZS 1 UZS = 0.1374 MWK
26 Jul 2024 1 MWK = 7.2862 UZS 1 UZS = 0.1372 MWK
27 Jul 2024 1 MWK = 7.2861 UZS 1 UZS = 0.1372 MWK
28 Jul 2024 1 MWK = 7.2861 UZS 1 UZS = 0.1372 MWK
29 Jul 2024 1 MWK = 7.2661 UZS 1 UZS = 0.1376 MWK
30 Jul 2024 1 MWK = 7.2517 UZS 1 UZS = 0.1379 MWK
31 Jul 2024 1 MWK = 7.2324 UZS 1 UZS = 0.1383 MWK

Aug 2024

DateMWK-UZSUZS-MWK
01 Aug 2024 1 MWK = 7.2342 UZS 1 UZS = 0.1382 MWK
02 Aug 2024 1 MWK = 7.252 UZS 1 UZS = 0.1379 MWK
03 Aug 2024 1 MWK = 7.2521 UZS 1 UZS = 0.1379 MWK
04 Aug 2024 1 MWK = 7.2521 UZS 1 UZS = 0.1379 MWK
05 Aug 2024 1 MWK = 7.256 UZS 1 UZS = 0.1378 MWK
06 Aug 2024 1 MWK = 7.2635 UZS 1 UZS = 0.1377 MWK
07 Aug 2024 1 MWK = 7.2757 UZS 1 UZS = 0.1374 MWK
08 Aug 2024 1 MWK = 7.2897 UZS 1 UZS = 0.1372 MWK
09 Aug 2024 1 MWK = 7.2943 UZS 1 UZS = 0.1371 MWK
10 Aug 2024 1 MWK = 7.2945 UZS 1 UZS = 0.1371 MWK
11 Aug 2024 1 MWK = 7.2942 UZS 1 UZS = 0.1371 MWK
12 Aug 2024 1 MWK = 7.2905 UZS 1 UZS = 0.1372 MWK
13 Aug 2024 1 MWK = 7.2908 UZS 1 UZS = 0.1372 MWK
14 Aug 2024 1 MWK = 7.278 UZS 1 UZS = 0.1374 MWK
15 Aug 2024 1 MWK = 7.2794 UZS 1 UZS = 0.1374 MWK
16 Aug 2024 1 MWK = 7.2948 UZS 1 UZS = 0.1371 MWK
17 Aug 2024 1 MWK = 7.2949 UZS 1 UZS = 0.1371 MWK
18 Aug 2024 1 MWK = 7.2949 UZS 1 UZS = 0.1371 MWK
19 Aug 2024 1 MWK = 7.2998 UZS 1 UZS = 0.137 MWK
20 Aug 2024 1 MWK = 7.2902 UZS 1 UZS = 0.1372 MWK
21 Aug 2024 1 MWK = 7.2805 UZS 1 UZS = 0.1374 MWK
22 Aug 2024 1 MWK = 7.2922 UZS 1 UZS = 0.1371 MWK
23 Aug 2024 1 MWK = 7.3106 UZS 1 UZS = 0.1368 MWK
24 Aug 2024 1 MWK = 7.3104 UZS 1 UZS = 0.1368 MWK
25 Aug 2024 1 MWK = 7.3104 UZS 1 UZS = 0.1368 MWK
26 Aug 2024 1 MWK = 7.3171 UZS 1 UZS = 0.1367 MWK
27 Aug 2024 1 MWK = 7.3055 UZS 1 UZS = 0.1369 MWK
28 Aug 2024 1 MWK = 7.2967 UZS 1 UZS = 0.137 MWK
29 Aug 2024 1 MWK = 7.3092 UZS 1 UZS = 0.1368 MWK
30 Aug 2024 1 MWK = 7.281 UZS 1 UZS = 0.1373 MWK
31 Aug 2024 1 MWK = 7.3004 UZS 1 UZS = 0.137 MWK

Sep 2024

DateMWK-UZSUZS-MWK
01 Sep 2024 1 MWK = 7.2809 UZS 1 UZS = 0.1373 MWK
02 Sep 2024 1 MWK = 7.2895 UZS 1 UZS = 0.1372 MWK
03 Sep 2024 1 MWK = 7.2894 UZS 1 UZS = 0.1372 MWK
04 Sep 2024 1 MWK = 7.2894 UZS 1 UZS = 0.1372 MWK
05 Sep 2024 1 MWK = 7.2949 UZS 1 UZS = 0.1371 MWK
06 Sep 2024 1 MWK = 7.3282 UZS 1 UZS = 0.1365 MWK
07 Sep 2024 1 MWK = 7.3283 UZS 1 UZS = 0.1365 MWK
08 Sep 2024 1 MWK = 7.3283 UZS 1 UZS = 0.1365 MWK
09 Sep 2024 1 MWK = 7.3245 UZS 1 UZS = 0.1365 MWK
10 Sep 2024 1 MWK = 7.3136 UZS 1 UZS = 0.1367 MWK
11 Sep 2024 1 MWK = 7.3173 UZS 1 UZS = 0.1367 MWK
12 Sep 2024 1 MWK = 7.3338 UZS 1 UZS = 0.1364 MWK
13 Sep 2024 1 MWK = 7.348 UZS 1 UZS = 0.1361 MWK
14 Sep 2024 1 MWK = 7.348 UZS 1 UZS = 0.1361 MWK
15 Sep 2024 1 MWK = 7.348 UZS 1 UZS = 0.1361 MWK
16 Sep 2024 1 MWK = 7.3525 UZS 1 UZS = 0.136 MWK
17 Sep 2024 1 MWK = 7.3401 UZS 1 UZS = 0.1362 MWK
18 Sep 2024 1 MWK = 7.3424 UZS 1 UZS = 0.1362 MWK
19 Sep 2024 1 MWK = 7.3478 UZS 1 UZS = 0.1361 MWK
20 Sep 2024 1 MWK = 7.3394 UZS 1 UZS = 0.1363 MWK
21 Sep 2024 1 MWK = 7.3393 UZS 1 UZS = 0.1363 MWK
22 Sep 2024 1 MWK = 7.3393 UZS 1 UZS = 0.1363 MWK
23 Sep 2024 1 MWK = 7.3411 UZS 1 UZS = 0.1362 MWK
24 Sep 2024 1 MWK = 7.3513 UZS 1 UZS = 0.136 MWK
25 Sep 2024 1 MWK = 7.357 UZS 1 UZS = 0.1359 MWK
26 Sep 2024 1 MWK = 7.3574 UZS 1 UZS = 0.1359 MWK
27 Sep 2024 1 MWK = 7.3447 UZS 1 UZS = 0.1362 MWK
28 Sep 2024 1 MWK = 7.3373 UZS 1 UZS = 0.1363 MWK
29 Sep 2024 1 MWK = 7.3373 UZS 1 UZS = 0.1363 MWK
30 Sep 2024 1 MWK = 7.3331 UZS 1 UZS = 0.1364 MWK

Oct 2024

DateMWK-UZSUZS-MWK
01 Oct 2024 1 MWK = 7.3486 UZS 1 UZS = 0.1361 MWK
02 Oct 2024 1 MWK = 7.3473 UZS 1 UZS = 0.1361 MWK
03 Oct 2024 1 MWK = 7.3574 UZS 1 UZS = 0.1359 MWK
04 Oct 2024 1 MWK = 7.3476 UZS 1 UZS = 0.1361 MWK
05 Oct 2024 1 MWK = 7.3476 UZS 1 UZS = 0.1361 MWK
06 Oct 2024 1 MWK = 7.3476 UZS 1 UZS = 0.1361 MWK
07 Oct 2024 1 MWK = 7.3672 UZS 1 UZS = 0.1357 MWK
08 Oct 2024 1 MWK = 7.3876 UZS 1 UZS = 0.1354 MWK
09 Oct 2024 1 MWK = 7.3747 UZS 1 UZS = 0.1356 MWK
10 Oct 2024 1 MWK = 7.3697 UZS 1 UZS = 0.1357 MWK
11 Oct 2024 1 MWK = 7.3634 UZS 1 UZS = 0.1358 MWK
12 Oct 2024 1 MWK = 7.3633 UZS 1 UZS = 0.1358 MWK
13 Oct 2024 1 MWK = 7.3675 UZS 1 UZS = 0.1357 MWK
14 Oct 2024 1 MWK = 7.3704 UZS 1 UZS = 0.1357 MWK
15 Oct 2024 1 MWK = 7.3849 UZS 1 UZS = 0.1354 MWK
16 Oct 2024 1 MWK = 7.3835 UZS 1 UZS = 0.1354 MWK
17 Oct 2024 1 MWK = 7.3835 UZS 1 UZS = 0.1354 MWK
18 Oct 2024 1 MWK = 7.3845 UZS 1 UZS = 0.1354 MWK
19 Oct 2024 1 MWK = 7.3845 UZS 1 UZS = 0.1354 MWK
20 Oct 2024 1 MWK = 7.3845 UZS 1 UZS = 0.1354 MWK
21 Oct 2024 1 MWK = 7.3919 UZS 1 UZS = 0.1353 MWK
22 Oct 2024 1 MWK = 7.3845 UZS 1 UZS = 0.1354 MWK
23 Oct 2024 1 MWK = 7.3918 UZS 1 UZS = 0.1353 MWK
24 Oct 2024 1 MWK = 7.3977 UZS 1 UZS = 0.1352 MWK
25 Oct 2024 1 MWK = 7.3908 UZS 1 UZS = 0.1353 MWK
26 Oct 2024 1 MWK = 7.391 UZS 1 UZS = 0.1353 MWK
27 Oct 2024 1 MWK = 7.391 UZS 1 UZS = 0.1353 MWK
28 Oct 2024 1 MWK = 7.3802 UZS 1 UZS = 0.1355 MWK
29 Oct 2024 1 MWK = 7.3732 UZS 1 UZS = 0.1356 MWK
30 Oct 2024 1 MWK = 7.3671 UZS 1 UZS = 0.1357 MWK
31 Oct 2024 1 MWK = 7.3706 UZS 1 UZS = 0.1357 MWK

Nov 2024

DateMWK-UZSUZS-MWK
01 Nov 2024 1 MWK = 7.3789 UZS 1 UZS = 0.1355 MWK
02 Nov 2024 1 MWK = 7.3919 UZS 1 UZS = 0.1353 MWK
03 Nov 2024 1 MWK = 7.3791 UZS 1 UZS = 0.1355 MWK
04 Nov 2024 1 MWK = 7.3756 UZS 1 UZS = 0.1356 MWK
05 Nov 2024 1 MWK = 7.3673 UZS 1 UZS = 0.1357 MWK
06 Nov 2024 1 MWK = 7.3765 UZS 1 UZS = 0.1356 MWK
07 Nov 2024 1 MWK = 7.3871 UZS 1 UZS = 0.1354 MWK
08 Nov 2024 1 MWK = 7.3741 UZS 1 UZS = 0.1356 MWK
09 Nov 2024 1 MWK = 7.3742 UZS 1 UZS = 0.1356 MWK
10 Nov 2024 1 MWK = 7.3742 UZS 1 UZS = 0.1356 MWK
11 Nov 2024 1 MWK = 7.3953 UZS 1 UZS = 0.1352 MWK
12 Nov 2024 1 MWK = 7.3855 UZS 1 UZS = 0.1354 MWK
13 Nov 2024 1 MWK = 7.3774 UZS 1 UZS = 0.1355 MWK
14 Nov 2024 1 MWK = 7.3863 UZS 1 UZS = 0.1354 MWK
15 Nov 2024 1 MWK = 7.3775 UZS 1 UZS = 0.1355 MWK

MWK-UZS and UZS-MWK exchange rates info

Malawian Kwacha (MWK) is the currency used in Malawi. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Malawi and Uzbekistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats