currencystats247.com

CurrencyStats247 > Exchange Rates > MWK-UGX and UGX-MWK exchange rates - 2025

MWK-UGX and UGX-MWK exchange rates - 2025

MWK-UGX and UGX-MWK exchange rates

Check below the exchange rates for MWK-UGX and UGX-MWK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MWK = 2.1203 UGX
1 UGX = 0.4716 MWK
1Y 2Y 3Y
MWK to UGXUGX to MWK
2.1080 Date: 4/5 2.1081 Date: 4/4 2.1025 Date: 4/3 2.1035 Date: 4/2 2.1164 Date: 4/1 2.1114 Date: 3/31 2.1143 Date: 3/30 2.1111 Date: 3/29 2.1113 Date: 3/28 2.1132 Date: 3/27 2.1139 Date: 3/26 2.1134 Date: 3/25 2.1144 Date: 3/24 2.1144 Date: 3/23 2.1143 Date: 3/22 2.1139 Date: 3/21 2.1145 Date: 3/20 2.1151 Date: 3/19 2.1159 Date: 3/18 2.1154 Date: 3/17 2.1147 Date: 3/16 2.1138 Date: 3/15 2.1104 Date: 3/14 2.1126 Date: 3/13 2.1146 Date: 3/12 2.1140 Date: 3/11 2.1173 Date: 3/10 2.1161 Date: 3/9 2.1179 Date: 3/8 2.1161 Date: 3/7 2.1185 Date: 3/6 2.1174 Date: 3/5 2.1195 Date: 3/4 2.1209 Date: 3/3 2.1213 Date: 3/2 2.1178 Date: 3/1 2.1226 Date: 2/28 2.1229 Date: 2/27 2.1246 Date: 2/26 2.1239 Date: 2/25 2.1199 Date: 2/24 2.1174 Date: 2/23 2.1174 Date: 2/22 2.1174 Date: 2/21 2.1213 Date: 2/20 2.1204 Date: 2/19 2.1254 Date: 2/18 2.1220 Date: 2/17 2.1223 Date: 2/16 2.1223 Date: 2/15 2.1223 Date: 2/14 2.1215 Date: 2/13 2.1216 Date: 2/12 2.1193 Date: 2/11 2.1194 Date: 2/10 2.1180 Date: 2/9 2.1180 Date: 2/8 2.1177 Date: 2/7 2.1194 Date: 2/6 2.1226 Date: 2/5 2.1224 Date: 2/4 2.1210 Date: 2/3 2.1232 Date: 2/2 2.1232 Date: 2/1 2.1232 Date: 1/31 2.1249 Date: 1/30 2.1279 Date: 1/29 2.1285 Date: 1/28 2.1278 Date: 1/27 2.1273 Date: 1/26 2.1273 Date: 1/25 2.1272 Date: 1/24 2.1253 Date: 1/23 2.1309 Date: 1/22 2.1194 Date: 1/21 2.1249 Date: 1/20 2.1249 Date: 1/19 2.1249 Date: 1/18 2.1249 Date: 1/17 2.1267 Date: 1/16 2.1306 Date: 1/15 2.1313 Date: 1/14 2.1330 Date: 1/13 2.1323 Date: 1/12 2.1323 Date: 1/11 2.1323 Date: 1/10 2.1330 Date: 1/9 2.1360 Date: 1/8 2.1299 Date: 1/7 2.1286 Date: 1/6 2.1192 Date: 1/5 2.1192 Date: 1/4 2.1192 Date: 1/3 2.1210 Date: 1/2 2.1185 Date: 1/1 2.1080 Date: 4/5 2.1081 Date: 4/4 2.1025 Date: 4/3 2.1035 Date: 4/2 2.1164 Date: 4/1 2.1114 Date: 3/31 2.1143 Date: 3/30 2.1111 Date: 3/29 2.1113 Date: 3/28 2.1132 Date: 3/27 2.1139 Date: 3/26 2.1134 Date: 3/25 2.1144 Date: 3/24 2.1144 Date: 3/23 2.1143 Date: 3/22 2.1139 Date: 3/21 2.1145 Date: 3/20 2.1151 Date: 3/19 2.1159 Date: 3/18 2.1154 Date: 3/17 2.1147 Date: 3/16 2.1138 Date: 3/15 2.1104 Date: 3/14 2.1126 Date: 3/13 2.1146 Date: 3/12 2.1140 Date: 3/11 2.1173 Date: 3/10 2.1161 Date: 3/9 2.1179 Date: 3/8 2.1161 Date: 3/7 2.1185 Date: 3/6 2.1174 Date: 3/5 2.1195 Date: 3/4 2.1209 Date: 3/3 2.1213 Date: 3/2 2.1178 Date: 3/1 2.1226 Date: 2/28 2.1229 Date: 2/27 2.1246 Date: 2/26 2.1239 Date: 2/25 2.1199 Date: 2/24 2.1174 Date: 2/23 2.1174 Date: 2/22 2.1174 Date: 2/21 2.1213 Date: 2/20 2.1204 Date: 2/19 2.1254 Date: 2/18 2.1220 Date: 2/17 2.1223 Date: 2/16 2.1223 Date: 2/15 2.1223 Date: 2/14 2.1215 Date: 2/13 2.1216 Date: 2/12 2.1193 Date: 2/11 2.1194 Date: 2/10 2.1180 Date: 2/9 2.1180 Date: 2/8 2.1177 Date: 2/7 2.1194 Date: 2/6 2.1226 Date: 2/5 2.1224 Date: 2/4 2.1210 Date: 2/3 2.1232 Date: 2/2 2.1232 Date: 2/1 2.1232 Date: 1/31 2.1249 Date: 1/30 2.1279 Date: 1/29 2.1285 Date: 1/28 2.1278 Date: 1/27 2.1273 Date: 1/26 2.1273 Date: 1/25 2.1272 Date: 1/24 2.1253 Date: 1/23 2.1309 Date: 1/22 2.1194 Date: 1/21 2.1249 Date: 1/20 2.1249 Date: 1/19 2.1249 Date: 1/18 2.1249 Date: 1/17 2.1267 Date: 1/16 2.1306 Date: 1/15 2.1313 Date: 1/14 2.1330 Date: 1/13 2.1323 Date: 1/12 2.1323 Date: 1/11 2.1323 Date: 1/10 2.1330 Date: 1/9 2.1360 Date: 1/8 2.1299 Date: 1/7 2.1286 Date: 1/6 2.1192 Date: 1/5 2.1192 Date: 1/4 2.1192 Date: 1/3 2.1210 Date: 1/2 2.1185 Date: 1/1

Jan 2025

DateMWK-UGXUGX-MWK
01 Jan 2025 1 MWK = 2.1185 UGX 1 UGX = 0.472 MWK
02 Jan 2025 1 MWK = 2.121 UGX 1 UGX = 0.4715 MWK
03 Jan 2025 1 MWK = 2.1192 UGX 1 UGX = 0.4719 MWK
04 Jan 2025 1 MWK = 2.1192 UGX 1 UGX = 0.4719 MWK
05 Jan 2025 1 MWK = 2.1192 UGX 1 UGX = 0.4719 MWK
06 Jan 2025 1 MWK = 2.1286 UGX 1 UGX = 0.4698 MWK
07 Jan 2025 1 MWK = 2.1299 UGX 1 UGX = 0.4695 MWK
08 Jan 2025 1 MWK = 2.136 UGX 1 UGX = 0.4682 MWK
09 Jan 2025 1 MWK = 2.133 UGX 1 UGX = 0.4688 MWK
10 Jan 2025 1 MWK = 2.1323 UGX 1 UGX = 0.469 MWK
11 Jan 2025 1 MWK = 2.1323 UGX 1 UGX = 0.469 MWK
12 Jan 2025 1 MWK = 2.1323 UGX 1 UGX = 0.469 MWK
13 Jan 2025 1 MWK = 2.133 UGX 1 UGX = 0.4688 MWK
14 Jan 2025 1 MWK = 2.1313 UGX 1 UGX = 0.4692 MWK
15 Jan 2025 1 MWK = 2.1306 UGX 1 UGX = 0.4694 MWK
16 Jan 2025 1 MWK = 2.1267 UGX 1 UGX = 0.4702 MWK
17 Jan 2025 1 MWK = 2.1249 UGX 1 UGX = 0.4706 MWK
18 Jan 2025 1 MWK = 2.1249 UGX 1 UGX = 0.4706 MWK
19 Jan 2025 1 MWK = 2.1249 UGX 1 UGX = 0.4706 MWK
20 Jan 2025 1 MWK = 2.1249 UGX 1 UGX = 0.4706 MWK
21 Jan 2025 1 MWK = 2.1194 UGX 1 UGX = 0.4718 MWK
22 Jan 2025 1 MWK = 2.1309 UGX 1 UGX = 0.4693 MWK
23 Jan 2025 1 MWK = 2.1253 UGX 1 UGX = 0.4705 MWK
24 Jan 2025 1 MWK = 2.1272 UGX 1 UGX = 0.4701 MWK
25 Jan 2025 1 MWK = 2.1273 UGX 1 UGX = 0.4701 MWK
26 Jan 2025 1 MWK = 2.1273 UGX 1 UGX = 0.4701 MWK
27 Jan 2025 1 MWK = 2.1278 UGX 1 UGX = 0.47 MWK
28 Jan 2025 1 MWK = 2.1285 UGX 1 UGX = 0.4698 MWK
29 Jan 2025 1 MWK = 2.1279 UGX 1 UGX = 0.4699 MWK
30 Jan 2025 1 MWK = 2.1249 UGX 1 UGX = 0.4706 MWK
31 Jan 2025 1 MWK = 2.1232 UGX 1 UGX = 0.471 MWK

Feb 2025

DateMWK-UGXUGX-MWK
01 Feb 2025 1 MWK = 2.1232 UGX 1 UGX = 0.471 MWK
02 Feb 2025 1 MWK = 2.1232 UGX 1 UGX = 0.471 MWK
03 Feb 2025 1 MWK = 2.121 UGX 1 UGX = 0.4715 MWK
04 Feb 2025 1 MWK = 2.1224 UGX 1 UGX = 0.4712 MWK
05 Feb 2025 1 MWK = 2.1226 UGX 1 UGX = 0.4711 MWK
06 Feb 2025 1 MWK = 2.1194 UGX 1 UGX = 0.4718 MWK
07 Feb 2025 1 MWK = 2.1177 UGX 1 UGX = 0.4722 MWK
08 Feb 2025 1 MWK = 2.118 UGX 1 UGX = 0.4721 MWK
09 Feb 2025 1 MWK = 2.118 UGX 1 UGX = 0.4721 MWK
10 Feb 2025 1 MWK = 2.1194 UGX 1 UGX = 0.4718 MWK
11 Feb 2025 1 MWK = 2.1193 UGX 1 UGX = 0.4718 MWK
12 Feb 2025 1 MWK = 2.1216 UGX 1 UGX = 0.4713 MWK
13 Feb 2025 1 MWK = 2.1215 UGX 1 UGX = 0.4714 MWK
14 Feb 2025 1 MWK = 2.1223 UGX 1 UGX = 0.4712 MWK
15 Feb 2025 1 MWK = 2.1223 UGX 1 UGX = 0.4712 MWK
16 Feb 2025 1 MWK = 2.1223 UGX 1 UGX = 0.4712 MWK
17 Feb 2025 1 MWK = 2.122 UGX 1 UGX = 0.4712 MWK
18 Feb 2025 1 MWK = 2.1254 UGX 1 UGX = 0.4705 MWK
19 Feb 2025 1 MWK = 2.1204 UGX 1 UGX = 0.4716 MWK
20 Feb 2025 1 MWK = 2.1213 UGX 1 UGX = 0.4714 MWK
21 Feb 2025 1 MWK = 2.1174 UGX 1 UGX = 0.4723 MWK
22 Feb 2025 1 MWK = 2.1174 UGX 1 UGX = 0.4723 MWK
23 Feb 2025 1 MWK = 2.1174 UGX 1 UGX = 0.4723 MWK
24 Feb 2025 1 MWK = 2.1199 UGX 1 UGX = 0.4717 MWK
25 Feb 2025 1 MWK = 2.1239 UGX 1 UGX = 0.4708 MWK
26 Feb 2025 1 MWK = 2.1246 UGX 1 UGX = 0.4707 MWK
27 Feb 2025 1 MWK = 2.1229 UGX 1 UGX = 0.4711 MWK
28 Feb 2025 1 MWK = 2.1226 UGX 1 UGX = 0.4711 MWK

Mar 2025

DateMWK-UGXUGX-MWK
01 Mar 2025 1 MWK = 2.1178 UGX 1 UGX = 0.4722 MWK
02 Mar 2025 1 MWK = 2.1213 UGX 1 UGX = 0.4714 MWK
03 Mar 2025 1 MWK = 2.1209 UGX 1 UGX = 0.4715 MWK
04 Mar 2025 1 MWK = 2.1195 UGX 1 UGX = 0.4718 MWK
05 Mar 2025 1 MWK = 2.1174 UGX 1 UGX = 0.4723 MWK
06 Mar 2025 1 MWK = 2.1185 UGX 1 UGX = 0.472 MWK
07 Mar 2025 1 MWK = 2.1161 UGX 1 UGX = 0.4726 MWK
08 Mar 2025 1 MWK = 2.1179 UGX 1 UGX = 0.4722 MWK
09 Mar 2025 1 MWK = 2.1161 UGX 1 UGX = 0.4726 MWK
10 Mar 2025 1 MWK = 2.1173 UGX 1 UGX = 0.4723 MWK
11 Mar 2025 1 MWK = 2.114 UGX 1 UGX = 0.473 MWK
12 Mar 2025 1 MWK = 2.1146 UGX 1 UGX = 0.4729 MWK
13 Mar 2025 1 MWK = 2.1126 UGX 1 UGX = 0.4734 MWK
14 Mar 2025 1 MWK = 2.1104 UGX 1 UGX = 0.4738 MWK
15 Mar 2025 1 MWK = 2.1138 UGX 1 UGX = 0.4731 MWK
16 Mar 2025 1 MWK = 2.1147 UGX 1 UGX = 0.4729 MWK
17 Mar 2025 1 MWK = 2.1154 UGX 1 UGX = 0.4727 MWK
18 Mar 2025 1 MWK = 2.1159 UGX 1 UGX = 0.4726 MWK
19 Mar 2025 1 MWK = 2.1151 UGX 1 UGX = 0.4728 MWK
20 Mar 2025 1 MWK = 2.1145 UGX 1 UGX = 0.4729 MWK
21 Mar 2025 1 MWK = 2.1139 UGX 1 UGX = 0.4731 MWK
22 Mar 2025 1 MWK = 2.1143 UGX 1 UGX = 0.473 MWK
23 Mar 2025 1 MWK = 2.1144 UGX 1 UGX = 0.4729 MWK
24 Mar 2025 1 MWK = 2.1144 UGX 1 UGX = 0.4729 MWK
25 Mar 2025 1 MWK = 2.1134 UGX 1 UGX = 0.4732 MWK
26 Mar 2025 1 MWK = 2.1139 UGX 1 UGX = 0.4731 MWK
27 Mar 2025 1 MWK = 2.1132 UGX 1 UGX = 0.4732 MWK
28 Mar 2025 1 MWK = 2.1113 UGX 1 UGX = 0.4736 MWK
29 Mar 2025 1 MWK = 2.1111 UGX 1 UGX = 0.4737 MWK
30 Mar 2025 1 MWK = 2.1143 UGX 1 UGX = 0.473 MWK
31 Mar 2025 1 MWK = 2.1114 UGX 1 UGX = 0.4736 MWK

Apr 2025

DateMWK-UGXUGX-MWK
01 Apr 2025 1 MWK = 2.1164 UGX 1 UGX = 0.4725 MWK
02 Apr 2025 1 MWK = 2.1035 UGX 1 UGX = 0.4754 MWK
03 Apr 2025 1 MWK = 2.1025 UGX 1 UGX = 0.4756 MWK
04 Apr 2025 1 MWK = 2.1081 UGX 1 UGX = 0.4744 MWK
05 Apr 2025 1 MWK = 2.108 UGX 1 UGX = 0.4744 MWK

MWK-UGX and UGX-MWK exchange rates info

Malawian Kwacha (MWK) is the currency used in Malawi. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Malawi and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats